Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSDT | Gate.io | 29,050,192 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.219 | -1.09% | 19.91 | 19.90 | 19.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.16 | 20.36 | 19.06 | 20.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:29:25 | 0.386382 | 19.91 | UST |
MLNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.13 | -1.20 | -5.64% | 21.16 | 21.41 | 19.41 | 1,341.00 |
| Apr 29 2024 | 21.33 | 0.490 | 2.34% | 20.85 | 24.06 | 20.72 | 1,895.00 |
| Apr 28 2024 | 20.84 | -0.640 | -2.99% | 21.50 | 21.85 | 20.81 | 658.00 |
| Apr 27 2024 | 21.48 | 0.260 | 1.21% | 21.24 | 21.49 | 20.55 | 667.00 |
| Apr 26 2024 | 21.23 | -0.820 | -3.73% | 22.05 | 22.06 | 21.09 | 618.00 |
| Apr 25 2024 | 22.05 | 0.510 | 2.35% | 21.68 | 22.51 | 21.11 | 688.00 |
| Apr 24 2024 | 21.54 | -1.11 | -4.88% | 22.69 | 23.12 | 21.42 | 1,148.00 |
| Apr 23 2024 | 22.65 | -1.05 | -4.45% | 23.53 | 23.76 | 22.57 | 1,041.00 |
| Apr 22 2024 | 23.70 | 0.150 | 0.62% | 23.47 | 25.64 | 23.33 | 1,995.00 |
| Apr 21 2024 | 23.56 | 0.050 | 0.20% | 23.45 | 24.72 | 23.21 | 1,338.00 |
| Apr 20 2024 | 23.51 | 1.50 | 6.83% | 22.26 | 23.87 | 22.04 | 931.00 |
| Apr 19 2024 | 22.01 | 0.480 | 2.23% | 21.49 | 23.34 | 20.32 | 1,079.00 |
| Apr 18 2024 | 21.53 | 1.08 | 5.30% | 20.48 | 21.77 | 20.07 | 770.00 |
| Apr 17 2024 | 20.44 | -1.17 | -5.39% | 21.51 | 21.70 | 19.99 | 871.00 |
| Apr 16 2024 | 21.61 | 0.040 | 0.19% | 21.53 | 21.92 | 20.51 | 1,373.00 |
| Apr 15 2024 | 21.57 | -0.280 | -1.26% | 21.83 | 22.41 | 20.76 | 1,363.00 |
| Apr 14 2024 | 21.84 | 0.970 | 4.67% | 20.70 | 22.08 | 19.64 | 1,621.00 |
| Apr 13 2024 | 20.87 | -2.37 | -10.18% | 23.21 | 23.34 | 19.21 | 2,182.00 |
| Apr 12 2024 | 23.23 | -2.54 | -9.85% | 25.92 | 27.48 | 22.97 | 1,880.00 |
| Apr 11 2024 | 25.77 | -0.020 | -0.07% | 25.71 | 27.29 | 25.43 | 1,658.00 |
| Apr 10 2024 | 25.79 | -1.24 | -4.58% | 26.29 | 28.36 | 25.13 | 4,116.00 |
| Apr 09 2024 | 27.03 | 1.60 | 6.28% | 25.35 | 28.26 | 24.81 | 3,232.00 |
| Apr 08 2024 | 25.44 | -0.980 | -3.71% | 26.75 | 26.86 | 25.09 | 3,831.00 |
| Apr 07 2024 | 26.42 | 1.77 | 7.20% | 24.56 | 30.01 | 24.52 | 3,051.00 |
| Apr 06 2024 | 24.64 | 0.620 | 2.59% | 23.94 | 24.82 | 23.82 | 1,151.00 |
| Apr 05 2024 | 24.02 | -0.940 | -3.75% | 25.07 | 25.14 | 23.27 | 3,112.00 |
| Apr 04 2024 | 24.96 | 0.540 | 2.22% | 24.58 | 27.38 | 24.08 | 1,235.00 |
| Apr 03 2024 | 24.41 | 0.330 | 1.39% | 24.08 | 25.85 | 23.39 | 1,659.00 |
| Apr 02 2024 | 24.08 | -1.95 | -7.48% | 25.96 | 26.25 | 24.02 | 1,916.00 |
| Apr 01 2024 | 26.02 | -1.06 | -3.92% | 27.25 | 27.86 | 25.30 | 1,989.00 |
| Mar 31 2024 | 27.08 | 1.28 | 4.96% | 25.83 | 30.78 | 25.31 | 5,720.00 |
| Mar 30 2024 | 25.80 | -0.650 | -2.47% | 26.44 | 26.99 | 24.71 | 6,001.00 |
