Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSDT | Gate.io | 28,148,734 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.10% | 19.40 | 19.35 | 19.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.35 | 19.69 | 19.00 | 19.42 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:14:34 | 1.02 | 19.40 | UST |
MLNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 19.42 | -0.560 | -2.80% | 19.95 | 20.18 | 19.24 | 1,503.00 |
| Jul 17 2024 | 19.98 | -0.800 | -3.85% | 20.82 | 21.21 | 19.83 | 2,152.00 |
| Jul 16 2024 | 20.78 | 0.00 | 0.00% | 20.66 | 21.80 | 20.23 | 1,956.00 |
| Jul 15 2024 | 20.78 | -0.090 | -0.43% | 20.87 | 21.19 | 19.72 | 2,734.00 |
| Jul 14 2024 | 20.87 | -0.110 | -0.52% | 20.87 | 21.33 | 20.32 | 1,656.00 |
| Jul 13 2024 | 20.98 | 0.970 | 4.85% | 20.14 | 21.30 | 19.44 | 3,242.00 |
| Jul 12 2024 | 20.01 | -0.500 | -2.44% | 20.53 | 20.93 | 19.93 | 3,468.00 |
| Jul 11 2024 | 20.51 | -0.720 | -3.39% | 21.20 | 22.11 | 20.50 | 3,521.00 |
| Jul 10 2024 | 21.23 | 1.06 | 5.26% | 20.15 | 22.09 | 19.95 | 3,702.00 |
| Jul 09 2024 | 20.17 | 0.670 | 3.44% | 19.49 | 20.76 | 19.42 | 1,892.00 |
| Jul 08 2024 | 19.50 | -0.360 | -1.81% | 19.72 | 20.47 | 19.00 | 2,367.00 |
| Jul 07 2024 | 19.86 | -0.010 | -0.05% | 19.95 | 21.39 | 18.95 | 2,639.00 |
| Jul 06 2024 | 19.87 | -0.250 | -1.24% | 20.00 | 20.35 | 18.79 | 3,700.00 |
| Jul 05 2024 | 20.12 | 0.180 | 0.90% | 19.73 | 21.49 | 18.19 | 4,483.00 |
| Jul 04 2024 | 19.94 | -0.450 | -2.21% | 20.46 | 22.07 | 18.10 | 4,569.00 |
| Jul 03 2024 | 20.39 | 0.770 | 3.92% | 19.81 | 22.05 | 19.62 | 4,624.00 |
| Jul 02 2024 | 19.62 | -2.05 | -9.46% | 22.78 | 23.25 | 19.41 | 5,091.00 |
| Jul 01 2024 | 21.67 | 4.49 | 26.14% | 17.15 | 25.46 | 17.00 | 7,229.00 |
| Jun 30 2024 | 17.18 | 0.700 | 4.25% | 16.48 | 17.25 | 16.03 | 757.00 |
| Jun 29 2024 | 16.48 | -0.590 | -3.46% | 17.04 | 17.23 | 16.36 | 813.00 |
| Jun 28 2024 | 17.07 | -0.450 | -2.57% | 17.38 | 17.64 | 17.06 | 877.00 |
| Jun 27 2024 | 17.52 | 0.560 | 3.30% | 16.92 | 18.73 | 16.82 | 1,495.00 |
| Jun 26 2024 | 16.96 | -0.400 | -2.30% | 17.33 | 17.55 | 16.78 | 759.00 |
| Jun 25 2024 | 17.36 | 0.330 | 1.94% | 17.15 | 17.52 | 16.95 | 739.00 |
| Jun 24 2024 | 17.03 | 0.860 | 5.32% | 16.24 | 17.03 | 15.95 | 1,042.00 |
| Jun 23 2024 | 16.17 | -0.780 | -4.60% | 16.91 | 17.42 | 16.17 | 901.00 |
| Jun 22 2024 | 16.95 | 0.130 | 0.77% | 16.81 | 17.09 | 16.31 | 909.00 |
| Jun 21 2024 | 16.82 | -0.150 | -0.88% | 16.94 | 17.30 | 16.38 | 904.00 |
| Jun 20 2024 | 16.97 | -0.170 | -0.99% | 17.08 | 17.88 | 16.13 | 1,134.00 |
| Jun 19 2024 | 17.14 | 0.170 | 1.00% | 16.96 | 18.08 | 16.81 | 1,156.00 |
