Register for streaming realtime charts, analysis tools, and prices.MLNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.53 | 0.100 | 0.47% | 21.40 | 21.68 | 21.01 | 948.00 |
| May 20 2024 | 21.43 | 1.35 | 6.72% | 20.12 | 21.45 | 20.00 | 824.00 |
| May 19 2024 | 20.08 | -0.880 | -4.20% | 20.66 | 21.58 | 19.99 | 1,546.00 |
| May 18 2024 | 20.96 | -1.33 | -5.97% | 22.21 | 22.66 | 20.87 | 942.00 |
| May 17 2024 | 22.29 | 1.02 | 4.78% | 21.21 | 22.63 | 21.21 | 1,872.00 |
| May 16 2024 | 21.27 | 0.390 | 1.87% | 20.93 | 21.91 | 20.65 | 1,213.00 |
| May 15 2024 | 20.88 | 0.860 | 4.32% | 20.02 | 22.29 | 19.47 | 1,621.00 |
| May 14 2024 | 20.02 | -0.550 | -2.67% | 20.52 | 20.61 | 19.55 | 785.00 |
| May 13 2024 | 20.57 | 0.080 | 0.38% | 20.49 | 21.18 | 19.73 | 892.00 |
| May 12 2024 | 20.49 | -0.900 | -4.21% | 21.41 | 21.52 | 20.46 | 693.00 |
| May 11 2024 | 21.39 | -0.250 | -1.15% | 21.74 | 22.27 | 21.36 | 745.00 |
| May 10 2024 | 21.64 | -0.470 | -2.12% | 22.16 | 22.83 | 21.34 | 1,413.00 |
| May 09 2024 | 22.11 | 0.360 | 1.67% | 21.79 | 22.36 | 21.30 | 824.00 |
| May 08 2024 | 21.75 | -0.640 | -2.84% | 22.31 | 22.47 | 21.45 | 916.00 |
| May 07 2024 | 22.38 | -0.660 | -2.84% | 22.95 | 23.46 | 22.20 | 669.00 |
| May 06 2024 | 23.04 | 0.420 | 1.84% | 22.53 | 24.24 | 22.41 | 928.00 |
| May 05 2024 | 22.62 | 0.340 | 1.54% | 22.22 | 23.04 | 21.83 | 727.00 |
| May 04 2024 | 22.28 | 0.060 | 0.26% | 22.13 | 22.60 | 21.83 | 807.00 |
| May 03 2024 | 22.22 | 1.00 | 4.71% | 21.14 | 22.33 | 20.92 | 998.00 |
| May 02 2024 | 21.22 | 0.860 | 4.21% | 20.34 | 21.39 | 19.93 | 847.00 |
| May 01 2024 | 20.36 | 0.240 | 1.18% | 20.16 | 21.77 | 19.06 | 1,063.00 |
| Apr 30 2024 | 20.13 | -1.20 | -5.64% | 21.16 | 21.41 | 19.41 | 1,341.00 |
| Apr 29 2024 | 21.33 | 0.490 | 2.34% | 20.85 | 24.06 | 20.72 | 1,895.00 |
| Apr 28 2024 | 20.84 | -0.640 | -2.99% | 21.50 | 21.85 | 20.81 | 658.00 |
| Apr 27 2024 | 21.48 | 0.260 | 1.21% | 21.24 | 21.49 | 20.55 | 667.00 |
| Apr 26 2024 | 21.23 | -0.820 | -3.73% | 22.05 | 22.06 | 21.09 | 618.00 |
| Apr 25 2024 | 22.05 | 0.510 | 2.35% | 21.68 | 22.51 | 21.11 | 688.00 |
| Apr 24 2024 | 21.54 | -1.11 | -4.88% | 22.69 | 23.12 | 21.42 | 1,148.00 |
| Apr 23 2024 | 22.65 | -1.05 | -4.45% | 23.53 | 23.76 | 22.57 | 1,041.00 |
| Apr 22 2024 | 23.70 | 0.150 | 0.62% | 23.47 | 25.64 | 23.33 | 1,995.00 |
| Apr 21 2024 | 23.56 | 0.050 | 0.20% | 23.45 | 24.72 | 23.21 | 1,338.00 |
| Apr 20 2024 | 23.51 | 1.50 | 6.83% | 22.26 | 23.87 | 22.04 | 931.00 |
| Apr 19 2024 | 22.01 | 0.480 | 2.23% | 21.49 | 23.34 | 20.32 | 1,079.00 |
| Apr 18 2024 | 21.53 | 1.08 | 5.30% | 20.48 | 21.77 | 20.07 | 770.00 |
| Apr 17 2024 | 20.44 | -1.17 | -5.39% | 21.51 | 21.70 | 19.99 | 871.00 |
| Apr 16 2024 | 21.61 | 0.040 | 0.19% | 21.53 | 21.92 | 20.51 | 1,373.00 |
| Apr 15 2024 | 21.57 | -0.280 | -1.26% | 21.83 | 22.41 | 20.76 | 1,363.00 |
| Apr 14 2024 | 21.84 | 0.970 | 4.67% | 20.70 | 22.08 | 19.64 | 1,621.00 |
| Apr 13 2024 | 20.87 | -2.37 | -10.18% | 23.21 | 23.34 | 19.21 | 2,182.00 |
| Apr 12 2024 | 23.23 | -2.54 | -9.85% | 25.92 | 27.48 | 22.97 | 1,880.00 |
| Apr 11 2024 | 25.77 | -0.020 | -0.07% | 25.71 | 27.29 | 25.43 | 1,658.00 |
| Apr 10 2024 | 25.79 | -1.24 | -4.58% | 26.29 | 28.36 | 25.13 | 4,116.00 |
| Apr 09 2024 | 27.03 | 1.60 | 6.28% | 25.35 | 28.26 | 24.81 | 3,232.00 |
| Apr 08 2024 | 25.44 | -0.980 | -3.71% | 26.75 | 26.86 | 25.09 | 3,831.00 |
| Apr 07 2024 | 26.42 | 1.77 | 7.20% | 24.56 | 30.01 | 24.52 | 3,051.00 |
| Apr 06 2024 | 24.64 | 0.620 | 2.59% | 23.94 | 24.82 | 23.82 | 1,151.00 |
| Apr 05 2024 | 24.02 | -0.940 | -3.75% | 25.07 | 25.14 | 23.27 | 3,112.00 |
| Apr 04 2024 | 24.96 | 0.540 | 2.22% | 24.58 | 27.38 | 24.08 | 1,235.00 |
| Apr 03 2024 | 24.41 | 0.330 | 1.39% | 24.08 | 25.85 | 23.39 | 1,659.00 |
| Apr 02 2024 | 24.08 | -1.95 | -7.48% | 25.96 | 26.25 | 24.02 | 1,916.00 |
| Apr 01 2024 | 26.02 | -1.06 | -3.92% | 27.25 | 27.86 | 25.30 | 1,989.00 |
| Mar 31 2024 | 27.08 | 1.28 | 4.96% | 25.83 | 30.78 | 25.31 | 5,720.00 |
| Mar 30 2024 | 25.80 | -0.650 | -2.47% | 26.44 | 26.99 | 24.71 | 6,001.00 |
| Mar 29 2024 | 26.46 | -0.080 | -0.31% | 26.49 | 26.59 | 25.48 | 2,968.00 |
| Mar 28 2024 | 26.54 | -1.54 | -5.49% | 28.03 | 28.03 | 26.29 | 3,167.00 |
| Mar 27 2024 | 28.08 | 2.38 | 9.26% | 25.77 | 31.49 | 25.39 | 4,207.00 |
| Mar 26 2024 | 25.70 | -0.340 | -1.29% | 26.10 | 27.50 | 25.48 | 2,739.00 |
| Mar 25 2024 | 26.04 | -0.220 | -0.83% | 26.17 | 27.00 | 25.31 | 4,313.00 |
| Mar 24 2024 | 26.26 | -2.16 | -7.60% | 28.20 | 28.44 | 25.16 | 3,039.00 |
| Mar 23 2024 | 28.42 | -2.79 | -8.93% | 31.89 | 32.67 | 26.02 | 6,034.00 |
| Mar 22 2024 | 31.21 | 9.48 | 43.61% | 21.66 | 33.55 | 21.57 | 5,798.00 |
| Mar 21 2024 | 21.73 | 0.820 | 3.91% | 20.90 | 22.80 | 20.42 | 2,107.00 |
| Mar 20 2024 | 20.91 | 0.610 | 2.98% | 20.29 | 21.05 | 19.42 | 1,489.00 |
| Mar 19 2024 | 20.31 | -1.87 | -8.42% | 22.01 | 22.09 | 20.07 | 2,097.00 |
| Mar 18 2024 | 22.17 | -0.820 | -3.56% | 23.00 | 23.39 | 21.38 | 2,004.00 |
| Mar 17 2024 | 22.99 | 0.950 | 4.30% | 22.20 | 23.29 | 21.67 | 1,422.00 |
| Mar 16 2024 | 22.05 | -1.43 | -6.08% | 23.39 | 24.38 | 21.87 | 1,262.00 |
| Mar 15 2024 | 23.47 | -2.08 | -8.14% | 25.37 | 25.90 | 22.39 | 1,319.00 |
| Mar 14 2024 | 25.55 | -0.850 | -3.23% | 26.45 | 27.05 | 24.14 | 1,519.00 |
| Mar 13 2024 | 26.41 | 0.300 | 1.15% | 25.93 | 27.05 | 25.08 | 1,212.00 |
| Mar 12 2024 | 26.11 | 1.64 | 6.70% | 24.51 | 26.34 | 23.60 | 1,517.00 |
| Mar 11 2024 | 24.47 | 0.440 | 1.84% | 24.05 | 25.22 | 23.20 | 1,711.00 |
| Mar 10 2024 | 24.03 | -0.440 | -1.80% | 24.36 | 24.74 | 22.87 | 1,573.00 |
| Mar 09 2024 | 24.47 | 0.340 | 1.40% | 24.09 | 24.62 | 23.76 | 1,185.00 |
| Mar 08 2024 | 24.13 | -0.100 | -0.41% | 24.15 | 25.03 | 23.04 | 1,489.00 |
| Mar 07 2024 | 24.23 | 1.52 | 6.71% | 22.88 | 24.41 | 22.52 | 1,285.00 |
| Mar 06 2024 | 22.71 | 1.34 | 6.26% | 21.26 | 23.26 | 20.90 | 1,359.00 |
| Mar 05 2024 | 21.37 | -1.06 | -4.71% | 22.39 | 23.76 | 19.83 | 1,614.00 |
| Mar 04 2024 | 22.42 | 1.07 | 4.99% | 21.38 | 22.95 | 20.99 | 1,810.00 |
| Mar 03 2024 | 21.36 | -0.240 | -1.13% | 21.67 | 21.77 | 20.48 | 1,398.00 |
| Mar 02 2024 | 21.60 | 1.07 | 5.20% | 20.52 | 21.67 | 20.34 | 1,551.00 |
| Mar 01 2024 | 20.54 | 0.790 | 4.00% | 19.87 | 20.55 | 19.78 | 1,408.00 |
| Feb 29 2024 | 19.75 | -0.070 | -0.35% | 19.84 | 20.65 | 19.41 | 1,234.00 |
| Feb 28 2024 | 19.82 | 0.020 | 0.12% | 19.81 | 20.52 | 19.34 | 1,564.00 |
| Feb 27 2024 | 19.79 | 0.660 | 3.44% | 19.25 | 20.05 | 19.22 | 1,527.00 |
| Feb 26 2024 | 19.14 | 0.240 | 1.26% | 18.92 | 19.30 | 18.52 | 1,181.00 |
| Feb 25 2024 | 18.90 | 0.240 | 1.28% | 18.69 | 19.23 | 18.57 | 1,762.00 |
| Feb 24 2024 | 18.66 | 0.410 | 2.24% | 18.27 | 19.13 | 18.02 | 1,278.00 |
| Feb 23 2024 | 18.25 | -0.030 | -0.18% | 18.21 | 18.90 | 17.96 | 1,079.00 |
| Feb 22 2024 | 18.28 | 0.350 | 1.97% | 18.02 | 18.83 | 17.62 | 1,041.00 |
