Enzyme Finance Historical Data - MLNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Enzyme Finance	MLNETH	Gate.io	28,134,195	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003	0.53%	0.00569	0.00568	0.00573

Open	High	Low	Prev. Close	52 Week Range
0.00566	0.00572	0.00565	0.00566	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:01	0.209600	0.00569	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.625642	110.45	MLN	MLNEUR	MLNGBP	MLNBTC

MLNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MLNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00566	-0.00023	-3.90%	0.00588	0.00593	0.00565	456.00
Jul 17 2024	0.00589	-0.00014	-2.32%	0.00604	0.00604	0.00587	354.00
Jul 16 2024	0.00603	0.00005	0.84%	0.00599	0.00639	0.00598	480.00
Jul 15 2024	0.00598	-0.00046	-7.14%	0.00643	0.00643	0.00598	382.00
Jul 14 2024	0.00644	-0.00019	-2.87%	0.00662	0.00662	0.00634	42.00
Jul 13 2024	0.00663	0.00023	3.59%	0.00643	0.00673	0.00629	148.00
Jul 12 2024	0.0064	-0.00021	-3.18%	0.00662	0.00679	0.00626	201.00
Jul 11 2024	0.00661	-0.00023	-3.36%	0.00684	0.00702	0.00659	226.00
Jul 10 2024	0.00684	0.00028	4.27%	0.00657	0.00715	0.00657	245.00
Jul 09 2024	0.00656	0.00011	1.71%	0.00644	0.00671	0.00641	218.00
Jul 08 2024	0.00645	-0.00027	-4.02%	0.00672	0.00704	0.0064	263.00
Jul 07 2024	0.00672	0.0002	3.07%	0.00653	0.00708	0.0064	114.00
Jul 06 2024	0.00652	-0.0002	-2.98%	0.0067	0.00677	0.0063	130.00
Jul 05 2024	0.00672	0.00012	1.82%	0.0066	0.0075	0.00639	303.00
Jul 04 2024	0.0066	0.00035	5.60%	0.00625	0.00689	0.00585	196.00
Jul 03 2024	0.00625	0.00052	9.08%	0.00579	0.00656	0.00574	205.00
Jul 02 2024	0.00573	-0.00062	-9.76%	0.00647	0.00671	0.00563	166.00
Jul 01 2024	0.00635	0.00136	27.25%	0.00499	0.00737	0.0049	337.00
Jun 30 2024	0.00499	0.00014	2.89%	0.00487	0.00499	0.00479	515.00
Jun 29 2024	0.00485	-0.00024	-4.72%	0.00509	0.00509	0.00485	346.00
Jun 28 2024	0.00509	-0.00001	-0.20%	0.00506	0.00515	0.00506	112.00
Jun 27 2024	0.0051	0.00004	0.79%	0.00505	0.00542	0.00501	311.00
Jun 26 2024	0.00506	-0.00006	-1.17%	0.00511	0.00511	0.00503	178.00
Jun 25 2024	0.00512	0.00003	0.59%	0.0051	0.00513	0.00509	41.00
Jun 24 2024	0.00509	0.00035	7.38%	0.00474	0.0051	0.00474	419.00
Jun 23 2024	0.00474	-0.00012	-2.47%	0.00485	0.00496	0.00474	492.00
Jun 22 2024	0.00486	0.00006	1.25%	0.0048	0.00487	0.00471	470.00
Jun 21 2024	0.0048	-0.00004	-0.83%	0.00484	0.00489	0.00474	477.00
Jun 20 2024	0.00484	0.00001	0.21%	0.00479	0.00497	0.00471	517.00
Jun 19 2024	0.00483	-0.00005	-1.02%	0.00487	0.00501	0.00483	549.00