Register to chat with like-minded investors on our interactive forums.MLKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.2827 | -0.0035 | -1.22% | 0.2856 | 0.2927 | 0.2764 | 58,751.00 |
| Jul 17 2024 | 0.2862 | -0.0016 | -0.56% | 0.2895 | 0.2982 | 0.284 | 65,403.00 |
| Jul 16 2024 | 0.2878 | 0.0002 | 0.07% | 0.2892 | 0.2957 | 0.2783 | 61,255.00 |
| Jul 15 2024 | 0.2876 | 0.0094 | 3.38% | 0.2819 | 0.2876 | 0.2776 | 61,955.00 |
| Jul 14 2024 | 0.2782 | 0.0014 | 0.51% | 0.2773 | 0.2796 | 0.2752 | 52,856.00 |
| Jul 13 2024 | 0.2768 | 0.0023 | 0.84% | 0.275 | 0.2782 | 0.2738 | 51,226.00 |
| Jul 12 2024 | 0.2745 | -0.0002 | -0.07% | 0.2747 | 0.2751 | 0.2697 | 51,432.00 |
| Jul 11 2024 | 0.2747 | -0.0034 | -1.22% | 0.2785 | 0.2837 | 0.2724 | 57,874.00 |
| Jul 10 2024 | 0.2781 | 0.0049 | 1.79% | 0.273 | 0.2974 | 0.2716 | 62,473.00 |
| Jul 09 2024 | 0.2732 | 0.0068 | 2.55% | 0.2666 | 0.2753 | 0.2655 | 54,594.00 |
| Jul 08 2024 | 0.2664 | 0.0144 | 5.71% | 0.2521 | 0.2736 | 0.2517 | 69,633.00 |
| Jul 07 2024 | 0.252 | -0.0096 | -3.67% | 0.2619 | 0.2619 | 0.2517 | 60,233.00 |
| Jul 06 2024 | 0.2616 | 0.0097 | 3.85% | 0.2521 | 0.2622 | 0.250 | 57,053.00 |
| Jul 05 2024 | 0.2519 | -0.0047 | -1.83% | 0.2566 | 0.2569 | 0.2316 | 85,884.00 |
| Jul 04 2024 | 0.2566 | -0.0188 | -6.83% | 0.2755 | 0.2755 | 0.2559 | 78,848.00 |
| Jul 03 2024 | 0.2754 | -0.0069 | -2.44% | 0.2823 | 0.2883 | 0.2693 | 68,246.00 |
| Jul 02 2024 | 0.2823 | -0.0026 | -0.91% | 0.2848 | 0.285 | 0.2784 | 54,143.00 |
| Jul 01 2024 | 0.2849 | 0.0002 | 0.07% | 0.2844 | 0.2883 | 0.2821 | 51,831.00 |
| Jun 30 2024 | 0.2847 | 0.0089 | 3.23% | 0.2752 | 0.2893 | 0.275 | 57,186.00 |
| Jun 29 2024 | 0.2758 | -0.0008 | -0.29% | 0.276 | 0.2821 | 0.2734 | 52,994.00 |
| Jun 28 2024 | 0.2766 | -0.001 | -0.36% | 0.2787 | 0.2817 | 0.2756 | 51,421.00 |
| Jun 27 2024 | 0.2776 | -0.0016 | -0.57% | 0.2798 | 0.2802 | 0.270 | 52,099.00 |
| Jun 26 2024 | 0.2792 | -0.0065 | -2.28% | 0.2882 | 0.2957 | 0.2749 | 55,176.00 |
| Jun 25 2024 | 0.2857 | 0.024 | 9.17% | 0.2626 | 0.3041 | 0.2626 | 68,652.00 |
| Jun 24 2024 | 0.2617 | -0.0111 | -4.07% | 0.2728 | 0.2728 | 0.2555 | 59,901.00 |
| Jun 23 2024 | 0.2728 | -0.004 | -1.45% | 0.2756 | 0.2785 | 0.2698 | 52,122.00 |
| Jun 22 2024 | 0.2768 | -0.0018 | -0.65% | 0.2786 | 0.2815 | 0.2737 | 53,510.00 |
| Jun 21 2024 | 0.2786 | 0.00 | 0.00% | 0.2785 | 0.292 | 0.2725 | 59,931.00 |
| Jun 20 2024 | 0.2786 | -0.0045 | -1.59% | 0.2808 | 0.2894 | 0.2714 | 58,219.00 |
| Jun 19 2024 | 0.2831 | 0.008 | 2.91% | 0.2755 | 0.2857 | 0.2755 | 50,657.00 |
| Jun 18 2024 | 0.2751 | 0.0017 | 0.62% | 0.2746 | 0.2951 | 0.2527 | 79,244.00 |
| Jun 17 2024 | 0.2734 | -0.0246 | -8.26% | 0.2991 | 0.3241 | 0.2696 | 51,275.00 |
| Jun 16 2024 | 0.298 | -0.0271 | -8.34% | 0.3239 | 0.3254 | 0.2935 | 54,389.00 |
| Jun 15 2024 | 0.3251 | 0.0014 | 0.43% | 0.3242 | 0.330 | 0.3194 | 55,059.00 |
| Jun 14 2024 | 0.3237 | -0.0254 | -7.28% | 0.347 | 0.348 | 0.3196 | 52,190.00 |
| Jun 13 2024 | 0.3491 | 0.013 | 3.87% | 0.3367 | 0.3596 | 0.3327 | 56,580.00 |
| Jun 12 2024 | 0.3361 | 0.0086 | 2.63% | 0.327 | 0.3396 | 0.3224 | 44,528.00 |
| Jun 11 2024 | 0.3275 | -0.0288 | -8.08% | 0.3569 | 0.3569 | 0.3204 | 69,535.00 |
| Jun 10 2024 | 0.3563 | -0.0158 | -4.25% | 0.3803 | 0.3886 | 0.3424 | 62,035.00 |
| Jun 09 2024 | 0.3721 | -0.0084 | -2.21% | 0.3804 | 0.3943 | 0.3495 | 69,238.00 |
| Jun 08 2024 | 0.3805 | -0.0038 | -0.99% | 0.3858 | 0.4133 | 0.3644 | 111,489.00 |
| Jun 07 2024 | 0.3843 | 0.0905 | 30.80% | 0.2942 | 0.4334 | 0.2924 | 153,803.00 |
| Jun 06 2024 | 0.2938 | -0.0059 | -1.97% | 0.2994 | 0.3006 | 0.2919 | 50,021.00 |
| Jun 05 2024 | 0.2997 | -0.0001 | -0.03% | 0.2997 | 0.3014 | 0.2952 | 53,543.00 |
| Jun 04 2024 | 0.2998 | -0.007 | -2.28% | 0.3063 | 0.3063 | 0.2878 | 30,416.00 |
| Jun 03 2024 | 0.3068 | 0.0016 | 0.52% | 0.3059 | 0.3139 | 0.3049 | 44,667.00 |
| Jun 02 2024 | 0.3052 | 0.0071 | 2.38% | 0.2991 | 0.3128 | 0.2978 | 56,275.00 |
| Jun 01 2024 | 0.2981 | -0.0025 | -0.83% | 0.3008 | 0.3011 | 0.296 | 47,637.00 |
| May 31 2024 | 0.3006 | -0.0051 | -1.67% | 0.3051 | 0.3057 | 0.2982 | 41,173.00 |
| May 30 2024 | 0.3057 | -0.0013 | -0.42% | 0.3066 | 0.3089 | 0.3017 | 46,678.00 |
| May 29 2024 | 0.307 | -0.0008 | -0.26% | 0.3077 | 0.3097 | 0.3051 | 45,708.00 |
| May 28 2024 | 0.3078 | -0.0033 | -1.06% | 0.3114 | 0.3117 | 0.3028 | 47,027.00 |
| May 27 2024 | 0.3111 | 0.0062 | 2.03% | 0.3049 | 0.3133 | 0.3044 | 45,621.00 |
| May 26 2024 | 0.3049 | -0.0042 | -1.36% | 0.3093 | 0.3107 | 0.3033 | 45,763.00 |
| May 25 2024 | 0.3091 | 0.0019 | 0.62% | 0.3067 | 0.3095 | 0.3063 | 42,161.00 |
| May 24 2024 | 0.3072 | 0.0014 | 0.46% | 0.3055 | 0.3097 | 0.3019 | 46,477.00 |
| May 23 2024 | 0.3058 | -0.0096 | -3.04% | 0.3148 | 0.3156 | 0.303 | 50,294.00 |
| May 22 2024 | 0.3154 | -0.0023 | -0.72% | 0.3174 | 0.318 | 0.3146 | 44,237.00 |
| May 21 2024 | 0.3177 | 0.0015 | 0.47% | 0.3187 | 0.3207 | 0.3169 | 42,749.00 |
| May 20 2024 | 0.3162 | 0.0111 | 3.64% | 0.3052 | 0.3167 | 0.3005 | 48,815.00 |
| May 19 2024 | 0.3051 | -0.0078 | -2.49% | 0.3126 | 0.3188 | 0.3039 | 40,188.00 |
| May 18 2024 | 0.3129 | 0.0012 | 0.38% | 0.3118 | 0.3144 | 0.3116 | 38,922.00 |
| May 17 2024 | 0.3117 | 0.0072 | 2.36% | 0.3047 | 0.3134 | 0.3031 | 42,162.00 |
| May 16 2024 | 0.3045 | -0.0067 | -2.15% | 0.3116 | 0.3139 | 0.2982 | 46,756.00 |
| May 15 2024 | 0.3112 | 0.0107 | 3.56% | 0.3004 | 0.3122 | 0.2993 | 45,263.00 |
| May 14 2024 | 0.3005 | -0.0038 | -1.25% | 0.3044 | 0.3069 | 0.2996 | 44,618.00 |
| May 13 2024 | 0.3043 | -0.0017 | -0.56% | 0.3061 | 0.3074 | 0.2965 | 45,401.00 |
| May 12 2024 | 0.306 | -0.0003 | -0.10% | 0.3068 | 0.3088 | 0.3047 | 45,821.00 |
| May 11 2024 | 0.3063 | 0.00 | 0.00% | 0.3066 | 0.3076 | 0.3058 | 37,232.00 |
| May 10 2024 | 0.3063 | -0.005 | -1.61% | 0.3113 | 0.3142 | 0.3054 | 38,204.00 |
| May 09 2024 | 0.3113 | 0.0001 | 0.03% | 0.3112 | 0.3126 | 0.3065 | 45,962.00 |
| May 08 2024 | 0.3112 | -0.0037 | -1.17% | 0.3148 | 0.3157 | 0.307 | 38,961.00 |
| May 07 2024 | 0.3149 | 0.0027 | 0.86% | 0.312 | 0.3193 | 0.312 | 30,771.00 |
| May 06 2024 | 0.3122 | -0.0003 | -0.10% | 0.3127 | 0.3182 | 0.3104 | 45,844.00 |
| May 05 2024 | 0.3125 | 0.0003 | 0.10% | 0.3119 | 0.318 | 0.3091 | 50,001.00 |
| May 04 2024 | 0.3122 | -0.0021 | -0.67% | 0.3139 | 0.314 | 0.3107 | 48,515.00 |
| May 03 2024 | 0.3143 | 0.0056 | 1.81% | 0.3089 | 0.3143 | 0.3034 | 50,337.00 |
| May 02 2024 | 0.3087 | 0.0008 | 0.26% | 0.3083 | 0.3099 | 0.3018 | 46,033.00 |
| May 01 2024 | 0.3079 | -0.0134 | -4.17% | 0.3212 | 0.3248 | 0.295 | 63,375.00 |
| Apr 30 2024 | 0.3213 | 0.0052 | 1.65% | 0.3156 | 0.3617 | 0.314 | 84,144.00 |
| Apr 29 2024 | 0.3161 | -0.0012 | -0.38% | 0.3174 | 0.3237 | 0.3126 | 47,399.00 |
| Apr 28 2024 | 0.3173 | -0.0051 | -1.58% | 0.3226 | 0.3251 | 0.3168 | 38,860.00 |
| Apr 27 2024 | 0.3224 | -0.0009 | -0.28% | 0.3245 | 0.326 | 0.3151 | 50,567.00 |
| Apr 26 2024 | 0.3233 | -0.0068 | -2.06% | 0.3289 | 0.3303 | 0.3213 | 49,373.00 |
| Apr 25 2024 | 0.3301 | 0.0011 | 0.33% | 0.3297 | 0.3342 | 0.3163 | 51,695.00 |
| Apr 24 2024 | 0.329 | -0.0078 | -2.32% | 0.3367 | 0.3463 | 0.3271 | 48,052.00 |
| Apr 23 2024 | 0.3368 | -0.0001 | -0.03% | 0.3369 | 0.3409 | 0.3333 | 48,575.00 |
| Apr 22 2024 | 0.3369 | 0.0061 | 1.84% | 0.3309 | 0.3374 | 0.3301 | 43,917.00 |
| Apr 21 2024 | 0.3308 | 0.0009 | 0.27% | 0.3301 | 0.334 | 0.3285 | 43,446.00 |
| Apr 20 2024 | 0.3299 | 0.0175 | 5.60% | 0.3127 | 0.3315 | 0.3127 | 45,581.00 |
