Mil.k Coin Historical Data - MLKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKUSDT	Gate.io	102,218,445	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0076	2.69%	0.2903	0.2888	0.2909

Open	High	Low	Prev. Close	52 Week Range
0.2839	0.2927	0.2793	0.2827	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:19	34.44	0.2903	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,207.46	25,102.05	MLK			MLKBTC

MLKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MLKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.2827	-0.0035	-1.22%	0.2856	0.2927	0.2764	58,751.00
Jul 17 2024	0.2862	-0.0016	-0.56%	0.2895	0.2982	0.284	65,403.00
Jul 16 2024	0.2878	0.0002	0.07%	0.2892	0.2957	0.2783	61,255.00
Jul 15 2024	0.2876	0.0094	3.38%	0.2819	0.2876	0.2776	61,955.00
Jul 14 2024	0.2782	0.0014	0.51%	0.2773	0.2796	0.2752	52,856.00
Jul 13 2024	0.2768	0.0023	0.84%	0.275	0.2782	0.2738	51,226.00
Jul 12 2024	0.2745	-0.0002	-0.07%	0.2747	0.2751	0.2697	51,432.00
Jul 11 2024	0.2747	-0.0034	-1.22%	0.2785	0.2837	0.2724	57,874.00
Jul 10 2024	0.2781	0.0049	1.79%	0.273	0.2974	0.2716	62,473.00
Jul 09 2024	0.2732	0.0068	2.55%	0.2666	0.2753	0.2655	54,594.00
Jul 08 2024	0.2664	0.0144	5.71%	0.2521	0.2736	0.2517	69,633.00
Jul 07 2024	0.252	-0.0096	-3.67%	0.2619	0.2619	0.2517	60,233.00
Jul 06 2024	0.2616	0.0097	3.85%	0.2521	0.2622	0.250	57,053.00
Jul 05 2024	0.2519	-0.0047	-1.83%	0.2566	0.2569	0.2316	85,884.00
Jul 04 2024	0.2566	-0.0188	-6.83%	0.2755	0.2755	0.2559	78,848.00
Jul 03 2024	0.2754	-0.0069	-2.44%	0.2823	0.2883	0.2693	68,246.00
Jul 02 2024	0.2823	-0.0026	-0.91%	0.2848	0.285	0.2784	54,143.00
Jul 01 2024	0.2849	0.0002	0.07%	0.2844	0.2883	0.2821	51,831.00
Jun 30 2024	0.2847	0.0089	3.23%	0.2752	0.2893	0.275	57,186.00
Jun 29 2024	0.2758	-0.0008	-0.29%	0.276	0.2821	0.2734	52,994.00
Jun 28 2024	0.2766	-0.001	-0.36%	0.2787	0.2817	0.2756	51,421.00
Jun 27 2024	0.2776	-0.0016	-0.57%	0.2798	0.2802	0.270	52,099.00
Jun 26 2024	0.2792	-0.0065	-2.28%	0.2882	0.2957	0.2749	55,176.00
Jun 25 2024	0.2857	0.024	9.17%	0.2626	0.3041	0.2626	68,652.00
Jun 24 2024	0.2617	-0.0111	-4.07%	0.2728	0.2728	0.2555	59,901.00
Jun 23 2024	0.2728	-0.004	-1.45%	0.2756	0.2785	0.2698	52,122.00
Jun 22 2024	0.2768	-0.0018	-0.65%	0.2786	0.2815	0.2737	53,510.00
Jun 21 2024	0.2786	0.00	0.00%	0.2785	0.292	0.2725	59,931.00
Jun 20 2024	0.2786	-0.0045	-1.59%	0.2808	0.2894	0.2714	58,219.00
Jun 19 2024	0.2831	0.008	2.91%	0.2755	0.2857	0.2755	50,657.00