MixMarvel Token Historical Data - MIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MixMarvel Token	MIXUSDT	Gate.io	7,697,839	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000017	-1.13%	0.001493	0.001485	0.001505

Open	High	Low	Prev. Close	52 Week Range
0.00151	0.001517	0.001479	0.00151	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:22:02	5,589.65	0.001493	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,962.07	4,621,188.62	MIXM

MIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00151	-0.000027	-1.76%	0.001537	0.001546	0.001503	12,970,058.00
Jul 17 2024	0.001537	-0.000025	-1.60%	0.001562	0.00157	0.001527	9,477,473.00
Jul 16 2024	0.001562	-0.000031	-1.95%	0.001592	0.001613	0.001542	9,661,957.00
Jul 15 2024	0.001593	0.000028	1.79%	0.001564	0.001612	0.00155	10,320,598.00
Jul 14 2024	0.001565	-0.000024	-1.51%	0.001591	0.001591	0.001528	10,598,095.00
Jul 13 2024	0.001589	-0.000024	-1.49%	0.001645	0.00165	0.001556	11,260,970.00
Jul 12 2024	0.001613	0.000122	8.18%	0.001491	0.001691	0.00146	13,811,325.00
Jul 11 2024	0.001491	0.00	0.00%	0.001491	0.0015	0.00145	9,394,093.00
Jul 10 2024	0.001491	0.000027	1.84%	0.001463	0.001491	0.00146	9,794,818.00
Jul 09 2024	0.001464	0.00004	2.81%	0.001427	0.001492	0.001423	13,911,583.00
Jul 08 2024	0.001424	0.00011	8.37%	0.00131	0.001595	0.001292	19,852,415.00
Jul 07 2024	0.001314	-0.000024	-1.79%	0.001337	0.001395	0.00131	10,533,420.00
Jul 06 2024	0.001338	0.000055	4.29%	0.001274	0.001339	0.001274	11,144,536.00
Jul 05 2024	0.001283	-0.000108	-7.76%	0.001391	0.001393	0.001229	17,369,278.00
Jul 04 2024	0.001391	-0.000058	-4.00%	0.001449	0.001456	0.001387	11,135,761.00
Jul 03 2024	0.001449	0.000015	1.05%	0.001433	0.00148	0.00142	11,711,187.00
Jul 02 2024	0.001434	0.00000100	0.07%	0.001432	0.001437	0.001408	7,908,740.00
Jul 01 2024	0.001433	0.00000400	0.28%	0.001428	0.001443	0.001428	9,058,467.00
Jun 30 2024	0.001429	-0.000016	-1.11%	0.001444	0.001447	0.001424	8,019,338.00
Jun 29 2024	0.001445	-0.000013	-0.89%	0.001456	0.001462	0.001431	9,830,899.00
Jun 28 2024	0.001458	-0.000029	-1.95%	0.001487	0.00149	0.001453	9,254,264.00
Jun 27 2024	0.001487	-0.000013	-0.87%	0.0015	0.001524	0.001446	11,933,990.00
Jun 26 2024	0.0015	-0.000019	-1.25%	0.00152	0.001535	0.00148	6,898,842.00
Jun 25 2024	0.001519	0.000103	7.27%	0.001418	0.001522	0.001414	11,875,524.00
Jun 24 2024	0.001416	-0.00000200	-0.14%	0.00142	0.001435	0.001332	12,985,823.00
Jun 23 2024	0.001418	-0.000058	-3.93%	0.001479	0.001485	0.001406	10,130,358.00
Jun 22 2024	0.001476	0.000026	1.79%	0.001451	0.001496	0.001441	9,739,851.00
Jun 21 2024	0.00145	-0.000044	-2.95%	0.001496	0.001522	0.00143	10,459,879.00
Jun 20 2024	0.001494	0.000076	5.36%	0.001422	0.001696	0.001409	16,012,216.00
Jun 19 2024	0.001418	0.000061	4.50%	0.001362	0.001558	0.00136	11,079,867.00