Mist Historical Data - MISTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mist	MISTETH	Gate.io	268,392	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	2.19%	0.00000140	0.00000138	0.00000142

Open	High	Low	Prev. Close	52 Week Range
0.00000137	0.00000141	0.00000134	0.00000137	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:01:25	2,204.34	0.00000140	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.951829	689,666.61	MISTT

MISTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MISTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000137	0.00000008	6.20%	0.00000129	0.00000144	0.00000128	1,781,338.00
Jul 17 2024	0.00000129	-0.00000006	-4.44%	0.00000135	0.00000137	0.00000128	1,941,063.00
Jul 16 2024	0.00000135	-0.00000003	-2.17%	0.00000138	0.00000140	0.00000134	2,051,349.00
Jul 15 2024	0.00000138	0.00000005	3.76%	0.00000134	0.00000138	0.00000131	2,104,450.00
Jul 14 2024	0.00000133	-0.00000001	-0.75%	0.00000134	0.00000135	0.00000132	2,311,734.00
Jul 13 2024	0.00000134	-0.00000002	-1.47%	0.00000137	0.00000138	0.00000133	2,403,727.00
Jul 12 2024	0.00000136	-0.00000001	-0.73%	0.00000138	0.00000140	0.00000135	2,496,522.00
Jul 11 2024	0.00000137	-0.00000002	-1.44%	0.00000139	0.00000142	0.00000135	2,298,782.00
Jul 10 2024	0.00000139	-0.00000003	-2.11%	0.00000142	0.00000143	0.00000139	2,247,040.00
Jul 09 2024	0.00000142	0.00000001	0.71%	0.00000141	0.00000143	0.00000139	2,391,619.00
Jul 08 2024	0.00000141	-0.00000001	-0.70%	0.00000142	0.00000146	0.00000139	2,409,378.00
Jul 07 2024	0.00000142	-0.00000001	-0.70%	0.00000143	0.00000144	0.00000139	2,352,173.00
Jul 06 2024	0.00000143	0.00000004	2.88%	0.00000141	0.00000145	0.00000139	2,091,493.00
Jul 05 2024	0.00000139	-0.00000004	-2.80%	0.00000145	0.00000145	0.00000137	2,370,134.00
Jul 04 2024	0.00000143	0.00000002	1.42%	0.00000141	0.00000144	0.00000139	2,195,804.00
Jul 03 2024	0.00000141	0.00000001	0.71%	0.00000140	0.00000145	0.00000139	2,190,634.00
Jul 02 2024	0.00000140	0.00	0.00%	0.00000139	0.00000142	0.00000139	2,085,059.00
Jul 01 2024	0.00000140	-0.00000002	-1.41%	0.00000142	0.00000143	0.00000137	2,153,312.00
Jun 30 2024	0.00000142	-0.00000001	-0.70%	0.00000143	0.00000144	0.00000141	1,993,015.00
Jun 29 2024	0.00000143	-0.00000001	-0.69%	0.00000145	0.00000145	0.00000142	2,087,663.00
Jun 28 2024	0.00000144	-0.00000004	-2.70%	0.00000147	0.00000149	0.00000142	2,008,951.00
Jun 27 2024	0.00000148	0.00000001	0.68%	0.00000147	0.00000149	0.00000142	2,077,046.00
Jun 26 2024	0.00000147	0.00	0.00%	0.00000147	0.00000150	0.00000145	2,112,793.00
Jun 25 2024	0.00000147	0.00000004	2.80%	0.00000143	0.00000147	0.00000142	2,051,561.00
Jun 24 2024	0.00000143	-0.00000004	-2.72%	0.00000145	0.00000149	0.00000142	1,899,264.00
Jun 23 2024	0.00000147	0.00000003	2.08%	0.00000144	0.00000148	0.00000143	1,943,306.00
Jun 22 2024	0.00000144	0.00	0.00%	0.00000144	0.00000144	0.00000141	2,101,712.00
Jun 21 2024	0.00000144	-0.00000001	-0.69%	0.00000145	0.00000148	0.00000142	1,824,678.00
Jun 20 2024	0.00000145	-0.00000001	-0.68%	0.00000146	0.00000158	0.00000143	1,968,511.00
Jun 19 2024	0.00000146	0.00	0.00%	0.00000146	0.00000147	0.00000144	1,944,686.00