Register for streaming realtime charts, analysis tools, and prices.MINTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000353 | -0.00000002 | -0.56% | 0.00000355 | 0.00000358 | 0.00000351 | 4,172,569,656.00 |
| Jul 17 2024 | 0.00000355 | -0.00000005 | -1.39% | 0.00000360 | 0.00000381 | 0.00000354 | 3,651,812,121.00 |
| Jul 16 2024 | 0.00000360 | 0.00000003 | 0.84% | 0.00000359 | 0.00000399 | 0.00000349 | 3,527,871,439.00 |
| Jul 15 2024 | 0.00000357 | 0.00000017 | 5.00% | 0.00000340 | 0.00000359 | 0.00000339 | 3,184,139,202.00 |
| Jul 14 2024 | 0.00000340 | 0.00000008 | 2.41% | 0.00000332 | 0.00000340 | 0.00000331 | 3,867,434,474.00 |
| Jul 13 2024 | 0.00000332 | -0.00000003 | -0.90% | 0.00000335 | 0.00000339 | 0.00000329 | 4,124,491,150.00 |
| Jul 12 2024 | 0.00000335 | 0.00000001 | 0.30% | 0.00000334 | 0.00000336 | 0.00000331 | 3,558,791,253.00 |
| Jul 11 2024 | 0.00000334 | 0.00000002 | 0.60% | 0.00000332 | 0.00000339 | 0.00000330 | 3,355,916,887.00 |
| Jul 10 2024 | 0.00000332 | 0.00000007 | 2.15% | 0.00000325 | 0.00000333 | 0.00000325 | 4,065,174,063.00 |
| Jul 09 2024 | 0.00000325 | 0.00000002 | 0.62% | 0.00000323 | 0.00000328 | 0.00000322 | 2,638,220,381.00 |
| Jul 08 2024 | 0.00000323 | 0.00000005 | 1.57% | 0.00000318 | 0.00000334 | 0.00000306 | 4,472,672,451.00 |
| Jul 07 2024 | 0.00000318 | -0.00000019 | -5.64% | 0.00000337 | 0.00000338 | 0.00000318 | 3,143,449,787.00 |
| Jul 06 2024 | 0.00000337 | 0.00000018 | 5.64% | 0.00000319 | 0.00000339 | 0.00000318 | 3,489,822,538.00 |
| Jul 05 2024 | 0.00000319 | -0.00000017 | -5.06% | 0.00000337 | 0.00000337 | 0.00000300 | 4,740,810,486.00 |
| Jul 04 2024 | 0.00000336 | -0.00000027 | -7.44% | 0.00000363 | 0.00000364 | 0.00000330 | 4,274,493,238.00 |
| Jul 03 2024 | 0.00000363 | -0.00000010 | -2.68% | 0.00000375 | 0.00000391 | 0.00000360 | 3,458,967,859.00 |
| Jul 02 2024 | 0.00000373 | -0.00000001 | -0.27% | 0.00000374 | 0.00000375 | 0.00000372 | 3,204,009,923.00 |
| Jul 01 2024 | 0.00000374 | 0.00 | 0.00% | 0.00000375 | 0.00000377 | 0.00000372 | 3,285,521,510.00 |
| Jun 30 2024 | 0.00000374 | 0.00000001 | 0.27% | 0.00000373 | 0.00000423 | 0.00000370 | 3,889,021,976.00 |
| Jun 29 2024 | 0.00000373 | 0.00000005 | 1.36% | 0.00000369 | 0.00000386 | 0.00000368 | 3,725,320,451.00 |
| Jun 28 2024 | 0.00000368 | -0.00000003 | -0.81% | 0.00000371 | 0.00000389 | 0.00000365 | 3,925,307,179.00 |
| Jun 27 2024 | 0.00000371 | 0.00000002 | 0.54% | 0.00000369 | 0.00000372 | 0.00000367 | 3,576,483,561.00 |
| Jun 26 2024 | 0.00000369 | 0.00000002 | 0.54% | 0.00000367 | 0.00000371 | 0.00000366 | 3,648,087,365.00 |
| Jun 25 2024 | 0.00000367 | 0.00000005 | 1.38% | 0.00000362 | 0.00000368 | 0.00000362 | 3,233,674,103.00 |
| Jun 24 2024 | 0.00000362 | -0.00000016 | -4.23% | 0.00000378 | 0.00000379 | 0.00000359 | 3,649,691,196.00 |
| Jun 23 2024 | 0.00000378 | -0.00000004 | -1.05% | 0.00000383 | 0.00000384 | 0.00000377 | 3,753,392,194.00 |
| Jun 22 2024 | 0.00000382 | -0.00000001 | -0.26% | 0.00000383 | 0.00000383 | 0.00000376 | 3,690,727,716.00 |
| Jun 21 2024 | 0.00000383 | -0.00000009 | -2.30% | 0.00000392 | 0.00000393 | 0.00000381 | 3,356,492,790.00 |
| Jun 20 2024 | 0.00000392 | -0.00000007 | -1.75% | 0.00000399 | 0.00000401 | 0.00000389 | 3,348,769,347.00 |
| Jun 19 2024 | 0.00000399 | 0.00000007 | 1.79% | 0.00000392 | 0.00000404 | 0.00000390 | 2,879,604,887.00 |
| Jun 18 2024 | 0.00000392 | -0.00000016 | -3.92% | 0.00000408 | 0.00000419 | 0.00000385 | 3,683,687,003.00 |
| Jun 17 2024 | 0.00000408 | -0.00000016 | -3.77% | 0.00000424 | 0.00000426 | 0.00000406 | 3,240,326,883.00 |
| Jun 16 2024 | 0.00000424 | -0.00000001 | -0.24% | 0.00000425 | 0.00000429 | 0.00000420 | 1,686,933,829.00 |
| Jun 15 2024 | 0.00000425 | 0.00000004 | 0.95% | 0.00000421 | 0.00000435 | 0.00000420 | 2,635,697,504.00 |
| Jun 14 2024 | 0.00000421 | 0.00 | 0.00% | 0.00000421 | 0.00000426 | 0.00000419 | 2,780,983,788.00 |
| Jun 13 2024 | 0.00000421 | -0.00000015 | -3.44% | 0.00000436 | 0.00000437 | 0.00000419 | 3,189,933,028.00 |
| Jun 12 2024 | 0.00000436 | 0.00000008 | 1.87% | 0.00000428 | 0.00000444 | 0.00000424 | 3,026,812,520.00 |
| Jun 11 2024 | 0.00000428 | 0.00000006 | 1.42% | 0.00000423 | 0.00000466 | 0.00000422 | 3,085,532,934.00 |
| Jun 10 2024 | 0.00000422 | -0.00000033 | -7.25% | 0.00000455 | 0.00000456 | 0.00000418 | 2,950,470,419.00 |
| Jun 09 2024 | 0.00000455 | -0.00000003 | -0.66% | 0.00000458 | 0.00000462 | 0.00000449 | 3,109,006,675.00 |
| Jun 08 2024 | 0.00000458 | -0.00000004 | -0.87% | 0.00000463 | 0.00000477 | 0.00000458 | 2,195,733,802.00 |
| Jun 07 2024 | 0.00000462 | -0.00000018 | -3.75% | 0.00000480 | 0.00000481 | 0.00000456 | 2,375,557,102.00 |
| Jun 06 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000471 | 0.00000605 | 0.00000470 | 3,279,564,889.00 |
| Jun 05 2024 | 0.00000470 | 0.00000011 | 2.40% | 0.00000459 | 0.00000487 | 0.00000459 | 2,829,405,183.00 |
| Jun 04 2024 | 0.00000459 | 0.00000022 | 5.03% | 0.00000437 | 0.00000482 | 0.00000437 | 1,759,988,555.00 |
| Jun 03 2024 | 0.00000437 | 0.00000025 | 6.07% | 0.00000413 | 0.00000446 | 0.00000412 | 2,798,629,361.00 |
| Jun 02 2024 | 0.00000412 | -0.00000001 | -0.24% | 0.00000413 | 0.00000421 | 0.00000411 | 2,675,074,879.00 |
| Jun 01 2024 | 0.00000413 | 0.00000018 | 4.56% | 0.00000395 | 0.00000414 | 0.00000393 | 2,930,081,052.00 |
| May 31 2024 | 0.00000395 | -0.00000003 | -0.75% | 0.00000398 | 0.00000403 | 0.00000389 | 3,455,171,877.00 |
| May 30 2024 | 0.00000398 | -0.00000004 | -1.00% | 0.00000402 | 0.00000415 | 0.00000391 | 3,862,504,472.00 |
| May 29 2024 | 0.00000402 | -0.00000008 | -1.95% | 0.00000410 | 0.00000418 | 0.00000402 | 3,492,264,761.00 |
| May 28 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000420 | 0.00000420 | 0.00000406 | 3,675,639,611.00 |
| May 27 2024 | 0.00000420 | 0.00000007 | 1.69% | 0.00000414 | 0.00000435 | 0.00000409 | 3,344,058,049.00 |
| May 26 2024 | 0.00000413 | -0.00000001 | -0.24% | 0.00000414 | 0.00000418 | 0.00000410 | 3,274,988,737.00 |
| May 25 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000415 | 0.00000418 | 0.00000413 | 2,641,573,495.00 |
| May 24 2024 | 0.00000414 | 0.00000006 | 1.47% | 0.00000408 | 0.00000435 | 0.00000407 | 3,259,681,009.00 |
| May 23 2024 | 0.00000408 | -0.00000018 | -4.23% | 0.00000426 | 0.00000435 | 0.00000407 | 3,727,827,914.00 |
| May 22 2024 | 0.00000426 | -0.00000001 | -0.23% | 0.00000426 | 0.00000435 | 0.00000420 | 3,160,847,557.00 |
| May 21 2024 | 0.00000427 | 0.00000006 | 1.43% | 0.00000421 | 0.00000446 | 0.00000421 | 3,046,109,355.00 |
| May 20 2024 | 0.00000421 | 0.00 | 0.00% | 0.00000421 | 0.00000451 | 0.00000420 | 3,124,439,042.00 |
| May 19 2024 | 0.00000421 | 0.00000001 | 0.24% | 0.00000420 | 0.00000461 | 0.00000420 | 3,208,729,176.00 |
| May 18 2024 | 0.00000420 | -0.00000003 | -0.71% | 0.00000424 | 0.00000426 | 0.00000419 | 3,220,750,117.00 |
| May 17 2024 | 0.00000423 | 0.00000005 | 1.20% | 0.00000419 | 0.00000424 | 0.00000409 | 2,944,367,589.00 |
| May 16 2024 | 0.00000418 | -0.00000008 | -1.88% | 0.00000427 | 0.00000461 | 0.00000409 | 3,575,313,542.00 |
| May 15 2024 | 0.00000426 | -0.00000009 | -2.07% | 0.00000435 | 0.00000437 | 0.00000412 | 3,156,418,560.00 |
| May 14 2024 | 0.00000435 | -0.00000022 | -4.81% | 0.00000457 | 0.00000461 | 0.00000430 | 3,078,406,515.00 |
| May 13 2024 | 0.00000457 | -0.00000002 | -0.44% | 0.00000459 | 0.00000492 | 0.00000452 | 3,125,669,669.00 |
| May 12 2024 | 0.00000459 | 0.00000007 | 1.55% | 0.00000451 | 0.00000462 | 0.00000450 | 2,411,971,128.00 |
| May 11 2024 | 0.00000452 | 0.00000003 | 0.67% | 0.00000449 | 0.00000467 | 0.00000446 | 2,738,195,134.00 |
| May 10 2024 | 0.00000449 | -0.00000019 | -4.06% | 0.00000467 | 0.00000492 | 0.00000446 | 2,976,411,826.00 |
| May 09 2024 | 0.00000468 | -0.00000002 | -0.43% | 0.00000469 | 0.00000491 | 0.00000459 | 3,356,302,624.00 |
| May 08 2024 | 0.00000470 | 0.00000019 | 4.21% | 0.00000451 | 0.00000492 | 0.00000447 | 2,342,416,185.00 |
| May 07 2024 | 0.00000451 | 0.00000011 | 2.50% | 0.00000439 | 0.00000569 | 0.00000438 | 4,015,343,462.00 |
| May 06 2024 | 0.00000440 | 0.00000001 | 0.23% | 0.00000439 | 0.00000450 | 0.00000436 | 3,138,790,737.00 |
| May 05 2024 | 0.00000439 | -0.00000008 | -1.79% | 0.00000447 | 0.00000454 | 0.00000438 | 3,088,785,962.00 |
| May 04 2024 | 0.00000447 | 0.00000005 | 1.13% | 0.00000441 | 0.00000511 | 0.00000439 | 2,357,034,596.00 |
| May 03 2024 | 0.00000442 | 0.00000014 | 3.27% | 0.00000429 | 0.00000446 | 0.00000420 | 3,378,369,417.00 |
| May 02 2024 | 0.00000428 | -0.00000009 | -2.06% | 0.00000437 | 0.00000473 | 0.00000420 | 3,360,215,129.00 |
| May 01 2024 | 0.00000437 | -0.00000014 | -3.10% | 0.00000451 | 0.00000453 | 0.00000424 | 3,204,977,144.00 |
| Apr 30 2024 | 0.00000451 | -0.00000015 | -3.22% | 0.00000466 | 0.00000467 | 0.00000440 | 3,224,150,389.00 |
| Apr 29 2024 | 0.00000466 | -0.00000009 | -1.89% | 0.00000474 | 0.00000476 | 0.00000454 | 2,912,553,831.00 |
| Apr 28 2024 | 0.00000475 | 0.00000005 | 1.06% | 0.00000470 | 0.00000529 | 0.00000450 | 3,182,037,244.00 |
| Apr 27 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000482 | 0.00000460 | 2,805,351,266.00 |
| Apr 26 2024 | 0.00000480 | -0.00000012 | -2.44% | 0.00000491 | 0.00000492 | 0.00000477 | 2,745,697,795.00 |
| Apr 25 2024 | 0.00000492 | 0.00000009 | 1.86% | 0.00000484 | 0.00000544 | 0.00000476 | 3,002,974,347.00 |
| Apr 24 2024 | 0.00000483 | -0.00000006 | -1.23% | 0.00000487 | 0.00000548 | 0.00000478 | 2,742,128,303.00 |
| Apr 23 2024 | 0.00000489 | -0.00000001 | -0.20% | 0.00000491 | 0.00000529 | 0.00000482 | 2,600,303,821.00 |
| Apr 22 2024 | 0.00000490 | 0.00000027 | 5.83% | 0.00000463 | 0.00000554 | 0.00000462 | 3,179,457,953.00 |
| Apr 21 2024 | 0.00000463 | 0.00 | 0.00% | 0.00000463 | 0.00000481 | 0.00000457 | 2,766,872,455.00 |
| Apr 20 2024 | 0.00000463 | 0.00000006 | 1.31% | 0.00000457 | 0.00000481 | 0.00000450 | 3,014,785,407.00 |
