Mint.club Historical Data - MINTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mint.club	MINTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.28%	0.00000354	0.00000353	0.00000356

Open	High	Low	Prev. Close	52 Week Range
0.00000353	0.00000356	0.00000352	0.00000353	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:24	1,346,430.71	0.00000354	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,628.89	1,593,175,209.78	MINTTT

MINTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000353	-0.00000002	-0.56%	0.00000355	0.00000358	0.00000351	4,172,569,656.00
Jul 17 2024	0.00000355	-0.00000005	-1.39%	0.00000360	0.00000381	0.00000354	3,651,812,121.00
Jul 16 2024	0.00000360	0.00000003	0.84%	0.00000359	0.00000399	0.00000349	3,527,871,439.00
Jul 15 2024	0.00000357	0.00000017	5.00%	0.00000340	0.00000359	0.00000339	3,184,139,202.00
Jul 14 2024	0.00000340	0.00000008	2.41%	0.00000332	0.00000340	0.00000331	3,867,434,474.00
Jul 13 2024	0.00000332	-0.00000003	-0.90%	0.00000335	0.00000339	0.00000329	4,124,491,150.00
Jul 12 2024	0.00000335	0.00000001	0.30%	0.00000334	0.00000336	0.00000331	3,558,791,253.00
Jul 11 2024	0.00000334	0.00000002	0.60%	0.00000332	0.00000339	0.00000330	3,355,916,887.00
Jul 10 2024	0.00000332	0.00000007	2.15%	0.00000325	0.00000333	0.00000325	4,065,174,063.00
Jul 09 2024	0.00000325	0.00000002	0.62%	0.00000323	0.00000328	0.00000322	2,638,220,381.00
Jul 08 2024	0.00000323	0.00000005	1.57%	0.00000318	0.00000334	0.00000306	4,472,672,451.00
Jul 07 2024	0.00000318	-0.00000019	-5.64%	0.00000337	0.00000338	0.00000318	3,143,449,787.00
Jul 06 2024	0.00000337	0.00000018	5.64%	0.00000319	0.00000339	0.00000318	3,489,822,538.00
Jul 05 2024	0.00000319	-0.00000017	-5.06%	0.00000337	0.00000337	0.00000300	4,740,810,486.00
Jul 04 2024	0.00000336	-0.00000027	-7.44%	0.00000363	0.00000364	0.00000330	4,274,493,238.00
Jul 03 2024	0.00000363	-0.00000010	-2.68%	0.00000375	0.00000391	0.00000360	3,458,967,859.00
Jul 02 2024	0.00000373	-0.00000001	-0.27%	0.00000374	0.00000375	0.00000372	3,204,009,923.00
Jul 01 2024	0.00000374	0.00	0.00%	0.00000375	0.00000377	0.00000372	3,285,521,510.00
Jun 30 2024	0.00000374	0.00000001	0.27%	0.00000373	0.00000423	0.00000370	3,889,021,976.00
Jun 29 2024	0.00000373	0.00000005	1.36%	0.00000369	0.00000386	0.00000368	3,725,320,451.00
Jun 28 2024	0.00000368	-0.00000003	-0.81%	0.00000371	0.00000389	0.00000365	3,925,307,179.00
Jun 27 2024	0.00000371	0.00000002	0.54%	0.00000369	0.00000372	0.00000367	3,576,483,561.00
Jun 26 2024	0.00000369	0.00000002	0.54%	0.00000367	0.00000371	0.00000366	3,648,087,365.00
Jun 25 2024	0.00000367	0.00000005	1.38%	0.00000362	0.00000368	0.00000362	3,233,674,103.00
Jun 24 2024	0.00000362	-0.00000016	-4.23%	0.00000378	0.00000379	0.00000359	3,649,691,196.00
Jun 23 2024	0.00000378	-0.00000004	-1.05%	0.00000383	0.00000384	0.00000377	3,753,392,194.00
Jun 22 2024	0.00000382	-0.00000001	-0.26%	0.00000383	0.00000383	0.00000376	3,690,727,716.00
Jun 21 2024	0.00000383	-0.00000009	-2.30%	0.00000392	0.00000393	0.00000381	3,356,492,790.00
Jun 20 2024	0.00000392	-0.00000007	-1.75%	0.00000399	0.00000401	0.00000389	3,348,769,347.00
Jun 19 2024	0.00000399	0.00000007	1.79%	0.00000392	0.00000404	0.00000390	2,879,604,887.00