Mina More Historical Data - MINAUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
Mina (Gate.io:MINAUSDT)
Mina (Gate.io:MINAUSDT) Historical

MINAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.5348	-0.0182	-3.29%	0.5605	0.5628	0.5243	235,402.00
Jul 17 2024	0.553	0.010	1.84%	0.5449	0.5755	0.5445	300,090.00
Jul 16 2024	0.543	0.0028	0.52%	0.5376	0.5502	0.5152	362,697.00
Jul 15 2024	0.5402	0.020	3.84%	0.5202	0.5408	0.5158	324,615.00
Jul 14 2024	0.5202	0.0186	3.71%	0.5002	0.5206	0.5001	225,015.00
Jul 13 2024	0.5016	0.0139	2.85%	0.4877	0.5041	0.4856	356,878.00
Jul 12 2024	0.4877	0.0083	1.73%	0.4828	0.4931	0.472	253,089.00
Jul 11 2024	0.4794	-0.0168	-3.39%	0.4949	0.511	0.4783	194,255.00
Jul 10 2024	0.4962	0.0056	1.14%	0.4879	0.5056	0.4838	205,485.00
Jul 09 2024	0.4906	0.0227	4.85%	0.4657	0.4928	0.4655	238,363.00
Jul 08 2024	0.4679	0.0139	3.06%	0.4553	0.4945	0.4374	249,331.00
Jul 07 2024	0.454	-0.0324	-6.66%	0.4832	0.485	0.4539	200,885.00
Jul 06 2024	0.4864	0.0347	7.68%	0.4576	0.4903	0.445	210,865.00
Jul 05 2024	0.4517	0.0003	0.07%	0.4409	0.457	0.3999	281,691.00
Jul 04 2024	0.4514	-0.0609	-11.89%	0.5083	0.5106	0.4508	274,927.00
Jul 03 2024	0.5123	-0.0328	-6.02%	0.5474	0.5475	0.509	233,697.00
Jul 02 2024	0.5451	0.0035	0.65%	0.5432	0.5508	0.5296	376,754.00
Jul 01 2024	0.5416	0.0016	0.30%	0.5389	0.5566	0.5337	276,194.00
Jun 30 2024	0.540	0.0297	5.82%	0.5143	0.5411	0.5055	235,233.00
Jun 29 2024	0.5103	-0.0004	-0.08%	0.5135	0.5254	0.5095	258,750.00
Jun 28 2024	0.5107	-0.018	-3.40%	0.526	0.5406	0.5099	267,125.00
Jun 27 2024	0.5287	0.0063	1.21%	0.5194	0.5447	0.5116	190,002.00
Jun 26 2024	0.5224	-0.0274	-4.98%	0.5508	0.5551	0.5195	181,224.00
Jun 25 2024	0.5498	0.0109	2.02%	0.537	0.5576	0.5362	170,561.00
Jun 24 2024	0.5389	0.0162	3.10%	0.5234	0.5392	0.5057	355,759.00
Jun 23 2024	0.5227	-0.0226	-4.14%	0.5459	0.5602	0.5216	268,955.00
Jun 22 2024	0.5453	-0.0109	-1.96%	0.5502	0.5573	0.5448	145,205.00
Jun 21 2024	0.5562	-0.0166	-2.90%	0.5667	0.5823	0.556	156,988.00
Jun 20 2024	0.5728	0.0021	0.37%	0.5776	0.607	0.5726	168,522.00
Jun 19 2024	0.5707	0.0206	3.74%	0.5435	0.5789	0.5433	212,285.00
Jun 18 2024	0.5501	-0.0543	-8.98%	0.5934	0.5962	0.50959	188,500.00
Jun 17 2024	0.6044	-0.0555	-8.41%	0.6577	0.6619	0.5984	148,048.00
Jun 16 2024	0.6599	0.0109	1.68%	0.6477	0.666	0.6379	168,666.00
Jun 15 2024	0.649	0.0024	0.37%	0.6457	0.6622	0.6423	132,303.00
Jun 14 2024	0.6466	-0.027	-4.01%	0.670	0.6858	0.6373	160,033.00
Jun 13 2024	0.6736	-0.0352	-4.97%	0.712	0.7126	0.6683	134,535.00
Jun 12 2024	0.7088	0.0207	3.01%	0.6895	0.7417	0.668	144,166.00
Jun 11 2024	0.6881	-0.0409	-5.61%	0.7262	0.7271	0.6816	151,405.00
Jun 10 2024	0.729	-0.0218	-2.90%	0.7482	0.7568	0.7264	140,954.00
Jun 09 2024	0.7508	0.0058	0.78%	0.7463	0.7544	0.7243	155,050.00
Jun 08 2024	0.745	-0.0595	-7.40%	0.7939	0.8029	0.7403	165,725.00
Jun 07 2024	0.8045	-0.0366	-4.35%	0.8399	0.8964	0.7634	238,319.00
Jun 06 2024	0.8411	-0.0301	-3.46%	0.8732	0.8748	0.8387	106,554.00
Jun 05 2024	0.8712	0.0062	0.72%	0.8604	0.8726	0.8521	103,183.00
Jun 04 2024	0.865	0.0037	0.43%	0.8648	0.880	0.8362	321,643.00
Jun 03 2024	0.8613	0.0451	5.53%	0.8173	0.8773	0.8068	358,000.00
Jun 02 2024	0.8162	-0.0202	-2.42%	0.8355	0.8412	0.8073	243,746.00
Jun 01 2024	0.8364	-0.0173	-2.03%	0.8514	0.8605	0.8364	148,711.00
May 31 2024	0.8537	0.0136	1.62%	0.8405	0.8638	0.8268	377,548.00
May 30 2024	0.8401	-0.001	-0.12%	0.8419	0.8711	0.8168	288,341.00
May 29 2024	0.8411	-0.0039	-0.46%	0.8451	0.8739	0.834	250,884.00
May 28 2024	0.845	-0.0306	-3.49%	0.8735	0.875	0.8287	238,381.00
May 27 2024	0.8756	0.0182	2.12%	0.8598	0.8973	0.8567	272,149.00
May 26 2024	0.8574	-0.0138	-1.58%	0.8731	0.8756	0.8468	100,512.00
May 25 2024	0.8712	0.0387	4.65%	0.8348	0.8756	0.8213	165,238.00
May 24 2024	0.8325	0.0158	1.93%	0.8213	0.8495	0.8017	108,258.00
May 23 2024	0.8167	0.0163	2.04%	0.8007	0.8268	0.7604	272,943.00
May 22 2024	0.8004	-0.0334	-4.01%	0.8325	0.837	0.7947	220,219.00
May 21 2024	0.8338	-0.0162	-1.91%	0.8384	0.8521	0.8147	273,241.00
May 20 2024	0.850	0.0832	10.85%	0.7665	0.850	0.7525	178,326.00
May 19 2024	0.7668	-0.0407	-5.04%	0.8061	0.8276	0.761	120,173.00
May 18 2024	0.8075	0.0043	0.54%	0.8032	0.8143	0.7918	137,934.00
May 17 2024	0.8032	0.0136	1.72%	0.7891	0.818	0.7832	184,811.00
May 16 2024	0.7896	-0.0111	-1.39%	0.802	0.8132	0.7622	143,046.00
May 15 2024	0.8007	0.0717	9.84%	0.7303	0.8064	0.7193	141,955.00
May 14 2024	0.729	-0.0381	-4.97%	0.7664	0.7744	0.7269	135,307.00
May 13 2024	0.7671	-0.0201	-2.55%	0.7886	0.7971	0.7467	168,580.00
May 12 2024	0.7872	-0.0063	-0.79%	0.7945	0.8064	0.7841	109,002.00
May 11 2024	0.7935	0.0051	0.65%	0.7884	0.8298	0.7811	109,643.00
May 10 2024	0.7884	-0.044	-5.29%	0.8328	0.8476	0.780	165,651.00
May 09 2024	0.8324	0.037	4.65%	0.7971	0.8407	0.7858	105,065.00
May 08 2024	0.7954	-0.0386	-4.63%	0.8161	0.8276	0.7873	220,598.00
May 07 2024	0.834	0.0147	1.79%	0.8192	0.914	0.8025	224,594.00
May 06 2024	0.8193	-0.0343	-4.02%	0.8518	0.8744	0.817	243,802.00
May 05 2024	0.8536	0.010	1.19%	0.8438	0.8613	0.8249	115,921.00
May 04 2024	0.8436	-0.0059	-0.69%	0.8478	0.8584	0.8346	121,508.00
May 03 2024	0.8495	0.0388	4.79%	0.807	0.8797	0.7984	92,873.00
May 02 2024	0.8107	0.0063	0.78%	0.8011	0.8218	0.768	114,824.00
May 01 2024	0.8044	0.0081	1.02%	0.7954	0.8332	0.7336	155,509.00
Apr 30 2024	0.7963	-0.0438	-5.21%	0.8348	0.8475	0.7598	143,541.00
Apr 29 2024	0.8401	-0.0054	-0.64%	0.8449	0.8492	0.8044	130,109.00
Apr 28 2024	0.8455	-0.0181	-2.10%	0.8653	0.8911	0.8455	134,030.00
Apr 27 2024	0.8636	0.0347	4.19%	0.8323	0.873	0.8087	169,408.00
Apr 26 2024	0.8289	-0.0279	-3.26%	0.8556	0.8611	0.8234	163,866.00
Apr 25 2024	0.8568	-0.0203	-2.31%	0.8894	0.8921	0.8232	249,855.00
Apr 24 2024	0.8771	-0.0429	-4.66%	0.9173	0.9777	0.8666	261,174.00
Apr 23 2024	0.920	0.0285	3.20%	0.8931	0.9279	0.8672	304,562.00
Apr 22 2024	0.8915	0.0417	4.91%	0.8512	0.913	0.8447	323,778.00
Apr 21 2024	0.8498	-0.0197	-2.27%	0.8693	0.8799	0.8281	225,134.00
Apr 20 2024	0.8695	0.0764	9.63%	0.7986	0.8744	0.7874	319,741.00

Amundi Msci Emerging Mar...

Delayed Upgrade Clock