Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | Gate.io | 814,562,039 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0212 | -2.66% | 0.7751 | 0.7758 | 0.7761 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7954 | 0.7994 | 0.7744 | 0.7963 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:01:38 | 34.20 | 0.7751 | UST |
MINAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.7963 | -0.0438 | -5.21% | 0.8348 | 0.8475 | 0.7598 | 143,541.00 |
| Apr 29 2024 | 0.8401 | -0.0054 | -0.64% | 0.8449 | 0.8492 | 0.8044 | 130,109.00 |
| Apr 28 2024 | 0.8455 | -0.0181 | -2.10% | 0.8653 | 0.8911 | 0.8455 | 134,030.00 |
| Apr 27 2024 | 0.8636 | 0.0347 | 4.19% | 0.8323 | 0.873 | 0.8087 | 169,408.00 |
| Apr 26 2024 | 0.8289 | -0.0279 | -3.26% | 0.8556 | 0.8611 | 0.8234 | 163,866.00 |
| Apr 25 2024 | 0.8568 | -0.0203 | -2.31% | 0.8894 | 0.8921 | 0.8232 | 249,855.00 |
| Apr 24 2024 | 0.8771 | -0.0429 | -4.66% | 0.9173 | 0.9777 | 0.8666 | 261,174.00 |
| Apr 23 2024 | 0.920 | 0.0285 | 3.20% | 0.8931 | 0.9279 | 0.8672 | 304,562.00 |
| Apr 22 2024 | 0.8915 | 0.0417 | 4.91% | 0.8512 | 0.913 | 0.8447 | 323,778.00 |
| Apr 21 2024 | 0.8498 | -0.0197 | -2.27% | 0.8693 | 0.8799 | 0.8281 | 225,134.00 |
| Apr 20 2024 | 0.8695 | 0.0764 | 9.63% | 0.7986 | 0.8744 | 0.7874 | 319,741.00 |
| Apr 19 2024 | 0.7931 | 0.0056 | 0.71% | 0.7861 | 0.8259 | 0.7251 | 325,139.00 |
| Apr 18 2024 | 0.7875 | 0.0207 | 2.70% | 0.7672 | 0.8028 | 0.7434 | 322,412.00 |
| Apr 17 2024 | 0.7668 | -0.0091 | -1.17% | 0.7767 | 0.7927 | 0.7398 | 154,268.00 |
| Apr 16 2024 | 0.7759 | 0.0203 | 2.69% | 0.7495 | 0.7894 | 0.7315 | 118,349.00 |
| Apr 15 2024 | 0.7556 | -0.0479 | -5.96% | 0.8003 | 0.8354 | 0.7432 | 173,259.00 |
| Apr 14 2024 | 0.8035 | 0.0702 | 9.57% | 0.7279 | 0.8092 | 0.7033 | 151,205.00 |
| Apr 13 2024 | 0.7333 | -0.1212 | -14.18% | 0.8489 | 0.8489 | 0.6549 | 155,054.00 |
| Apr 12 2024 | 0.8545 | -0.1707 | -16.65% | 1.03 | 1.05 | 0.7753 | 210,074.00 |
| Apr 11 2024 | 1.03 | -0.020 | -1.75% | 1.04 | 1.05 | 1.02 | 162,845.00 |
| Apr 10 2024 | 1.04 | -0.010 | -1.25% | 1.06 | 1.06 | 1.00 | 224,713.00 |
| Apr 09 2024 | 1.06 | -0.080 | -6.81% | 1.13 | 1.14 | 1.05 | 275,063.00 |
| Apr 08 2024 | 1.13 | 0.040 | 3.90% | 1.09 | 1.14 | 1.07 | 320,835.00 |
| Apr 07 2024 | 1.09 | 0.010 | 0.55% | 1.08 | 1.11 | 1.08 | 206,315.00 |
| Apr 06 2024 | 1.09 | 0.040 | 3.38% | 1.05 | 1.09 | 1.04 | 188,592.00 |
| Apr 05 2024 | 1.05 | -0.040 | -3.28% | 1.09 | 1.09 | 1.02 | 341,743.00 |
| Apr 04 2024 | 1.09 | 0.030 | 2.75% | 1.05 | 1.12 | 1.03 | 270,974.00 |
| Apr 03 2024 | 1.06 | 0.010 | 0.56% | 1.05 | 1.09 | 1.01 | 305,534.00 |
| Apr 02 2024 | 1.05 | -0.110 | -9.58% | 1.16 | 1.16 | 1.04 | 300,284.00 |
| Apr 01 2024 | 1.16 | -0.080 | -6.19% | 1.25 | 1.26 | 1.12 | 314,533.00 |
| Mar 31 2024 | 1.24 | 0.030 | 2.30% | 1.21 | 1.24 | 1.20 | 137,099.00 |
| Mar 30 2024 | 1.21 | -0.030 | -2.27% | 1.24 | 1.26 | 1.20 | 240,711.00 |
