Mina Historical Data - MINAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINAUSDT	Gate.io	555,719,368	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.006	-1.12%	0.5288	0.5291	0.5293

Open	High	Low	Prev. Close	52 Week Range
0.5285	0.5423	0.5248	0.5348	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:21	36.20	0.5288	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,860.61	82,363.96	MINA			MINABTC

MINAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.5348	-0.0182	-3.29%	0.5605	0.5628	0.5243	235,402.00
Jul 17 2024	0.553	0.010	1.84%	0.5449	0.5755	0.5445	300,090.00
Jul 16 2024	0.543	0.0028	0.52%	0.5376	0.5502	0.5152	362,697.00
Jul 15 2024	0.5402	0.020	3.84%	0.5202	0.5408	0.5158	324,615.00
Jul 14 2024	0.5202	0.0186	3.71%	0.5002	0.5206	0.5001	225,015.00
Jul 13 2024	0.5016	0.0139	2.85%	0.4877	0.5041	0.4856	356,878.00
Jul 12 2024	0.4877	0.0083	1.73%	0.4828	0.4931	0.472	253,089.00
Jul 11 2024	0.4794	-0.0168	-3.39%	0.4949	0.511	0.4783	194,255.00
Jul 10 2024	0.4962	0.0056	1.14%	0.4879	0.5056	0.4838	205,485.00
Jul 09 2024	0.4906	0.0227	4.85%	0.4657	0.4928	0.4655	238,363.00
Jul 08 2024	0.4679	0.0139	3.06%	0.4553	0.4945	0.4374	249,331.00
Jul 07 2024	0.454	-0.0324	-6.66%	0.4832	0.485	0.4539	200,885.00
Jul 06 2024	0.4864	0.0347	7.68%	0.4576	0.4903	0.445	210,865.00
Jul 05 2024	0.4517	0.0003	0.07%	0.4409	0.457	0.3999	281,691.00
Jul 04 2024	0.4514	-0.0609	-11.89%	0.5083	0.5106	0.4508	274,927.00
Jul 03 2024	0.5123	-0.0328	-6.02%	0.5474	0.5475	0.509	233,697.00
Jul 02 2024	0.5451	0.0035	0.65%	0.5432	0.5508	0.5296	376,754.00
Jul 01 2024	0.5416	0.0016	0.30%	0.5389	0.5566	0.5337	276,194.00
Jun 30 2024	0.540	0.0297	5.82%	0.5143	0.5411	0.5055	235,233.00
Jun 29 2024	0.5103	-0.0004	-0.08%	0.5135	0.5254	0.5095	258,750.00
Jun 28 2024	0.5107	-0.018	-3.40%	0.526	0.5406	0.5099	267,125.00
Jun 27 2024	0.5287	0.0063	1.21%	0.5194	0.5447	0.5116	190,002.00
Jun 26 2024	0.5224	-0.0274	-4.98%	0.5508	0.5551	0.5195	181,224.00
Jun 25 2024	0.5498	0.0109	2.02%	0.537	0.5576	0.5362	170,561.00
Jun 24 2024	0.5389	0.0162	3.10%	0.5234	0.5392	0.5057	355,759.00
Jun 23 2024	0.5227	-0.0226	-4.14%	0.5459	0.5602	0.5216	268,955.00
Jun 22 2024	0.5453	-0.0109	-1.96%	0.5502	0.5573	0.5448	145,205.00
Jun 21 2024	0.5562	-0.0166	-2.90%	0.5667	0.5823	0.556	156,988.00
Jun 20 2024	0.5728	0.0021	0.37%	0.5776	0.607	0.5726	168,522.00
Jun 19 2024	0.5707	0.0206	3.74%	0.5435	0.5789	0.5433	212,285.00