Register for real-time alerts, custom portfolio, and market movers
MINABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00001191 | 0.00000032 | 2.76% | 0.00001158 | 0.00001217 | 0.00001139 | 10,020.00 |
| May 19 2024 | 0.00001159 | -0.00000047 | -3.90% | 0.00001204 | 0.00001234 | 0.00001151 | 10,169.00 |
| May 18 2024 | 0.00001206 | 0.00000006 | 0.50% | 0.00001203 | 0.00001217 | 0.00001186 | 8,390.00 |
| May 17 2024 | 0.00001200 | -0.00000009 | -0.74% | 0.00001208 | 0.00001231 | 0.00001199 | 9,449.00 |
| May 16 2024 | 0.00001209 | -0.00000001 | -0.08% | 0.00001210 | 0.00001226 | 0.00001161 | 9,361.00 |
| May 15 2024 | 0.00001210 | 0.00000029 | 2.46% | 0.00001185 | 0.00001223 | 0.00001160 | 11,296.00 |
| May 14 2024 | 0.00001181 | -0.00000038 | -3.12% | 0.00001221 | 0.00001243 | 0.00001181 | 14,309.00 |
| May 13 2024 | 0.00001219 | -0.00000061 | -4.77% | 0.00001280 | 0.00001286 | 0.00001219 | 14,834.00 |
| May 12 2024 | 0.00001280 | -0.00000025 | -1.92% | 0.00001303 | 0.00001314 | 0.00001280 | 12,922.00 |
| May 11 2024 | 0.00001305 | 0.00000009 | 0.69% | 0.00001297 | 0.00001355 | 0.00001287 | 16,444.00 |
| May 10 2024 | 0.00001296 | -0.00000026 | -1.97% | 0.00001323 | 0.00001340 | 0.00001287 | 12,282.00 |
| May 09 2024 | 0.00001322 | 0.00000019 | 1.46% | 0.00001300 | 0.00001329 | 0.00001291 | 12,278.00 |
| May 08 2024 | 0.00001303 | -0.00000035 | -2.62% | 0.00001335 | 0.00001335 | 0.00001277 | 14,188.00 |
| May 07 2024 | 0.00001338 | 0.00000043 | 3.32% | 0.00001294 | 0.00001450 | 0.00001275 | 23,123.00 |
| May 06 2024 | 0.00001295 | -0.00000036 | -2.70% | 0.00001328 | 0.00001345 | 0.00001293 | 10,918.00 |
| May 05 2024 | 0.00001331 | 0.00000010 | 0.76% | 0.00001320 | 0.00001337 | 0.00001307 | 11,937.00 |
| May 04 2024 | 0.00001321 | -0.00000031 | -2.29% | 0.00001351 | 0.00001356 | 0.00001318 | 12,783.00 |
| May 03 2024 | 0.00001352 | -0.00000015 | -1.10% | 0.00001368 | 0.00001383 | 0.00001345 | 12,390.00 |
| May 02 2024 | 0.00001367 | -0.00000012 | -0.87% | 0.00001376 | 0.00001387 | 0.00001341 | 13,980.00 |
| May 01 2024 | 0.00001379 | 0.00000066 | 5.03% | 0.00001312 | 0.00001393 | 0.00001296 | 13,480.00 |
| Apr 30 2024 | 0.00001313 | -0.00000001 | -0.08% | 0.00001309 | 0.00001331 | 0.00001259 | 14,538.00 |
| Apr 29 2024 | 0.00001314 | -0.00000031 | -2.30% | 0.00001339 | 0.00001354 | 0.00001285 | 12,325.00 |
| Apr 28 2024 | 0.00001345 | -0.00000017 | -1.25% | 0.00001357 | 0.00001392 | 0.00001345 | 12,417.00 |
| Apr 27 2024 | 0.00001362 | 0.00000063 | 4.85% | 0.00001300 | 0.00001371 | 0.00001279 | 12,159.00 |
| Apr 26 2024 | 0.00001299 | -0.00000029 | -2.18% | 0.00001327 | 0.00001339 | 0.00001291 | 14,517.00 |
| Apr 25 2024 | 0.00001328 | -0.00000037 | -2.71% | 0.00001373 | 0.00001450 | 0.00001304 | 12,189.00 |
| Apr 24 2024 | 0.00001365 | -0.00000022 | -1.59% | 0.00001378 | 0.00001460 | 0.00001356 | 10,865.00 |
| Apr 23 2024 | 0.00001387 | 0.00000052 | 3.90% | 0.00001336 | 0.00001395 | 0.00001313 | 11,628.00 |
| Apr 22 2024 | 0.00001335 | 0.00000027 | 2.06% | 0.00001312 | 0.00001400 | 0.00001306 | 11,042.00 |
| Apr 21 2024 | 0.00001308 | -0.00000034 | -2.53% | 0.00001342 | 0.00001347 | 0.00001288 | 11,995.00 |
| Apr 20 2024 | 0.00001342 | 0.00000095 | 7.62% | 0.00001249 | 0.00001347 | 0.00001243 | 12,905.00 |
| Apr 19 2024 | 0.00001247 | 0.00000005 | 0.40% | 0.00001240 | 0.00001269 | 0.00001210 | 12,576.00 |
| Apr 18 2024 | 0.00001242 | -0.00000012 | -0.96% | 0.00001253 | 0.00001274 | 0.00001219 | 13,497.00 |
| Apr 17 2024 | 0.00001254 | 0.00000035 | 2.87% | 0.00001220 | 0.00001285 | 0.00001201 | 13,012.00 |
| Apr 16 2024 | 0.00001219 | 0.00000027 | 2.27% | 0.00001192 | 0.00001240 | 0.00001168 | 12,808.00 |
| Apr 15 2024 | 0.00001192 | -0.00000039 | -3.17% | 0.00001224 | 0.00001256 | 0.00001176 | 12,198.00 |
| Apr 14 2024 | 0.00001231 | 0.00000093 | 8.17% | 0.00001136 | 0.00001237 | 0.00001105 | 15,474.00 |
| Apr 13 2024 | 0.00001138 | -0.00000100 | -7.82% | 0.00001267 | 0.00001299 | 0.00001000 | 16,322.00 |
| Apr 12 2024 | 0.00001278 | -0.00000200 | -13.63% | 0.00001467 | 0.00001479 | 0.00001133 | 20,030.00 |
| Apr 11 2024 | 0.00001467 | -0.00000010 | -0.68% | 0.00001476 | 0.00001492 | 0.00001454 | 11,292.00 |
| Apr 10 2024 | 0.00001477 | -0.00000053 | -3.46% | 0.00001529 | 0.00001536 | 0.00001471 | 10,176.00 |
| Apr 09 2024 | 0.00001530 | -0.00000052 | -3.29% | 0.00001580 | 0.00001586 | 0.00001526 | 9,861.00 |
| Apr 08 2024 | 0.00001582 | 0.00000009 | 0.57% | 0.00001577 | 0.00001700 | 0.00001549 | 9,079.00 |
| Apr 07 2024 | 0.00001573 | 0.00000004 | 0.25% | 0.00001570 | 0.00001590 | 0.00001558 | 9,225.00 |
| Apr 06 2024 | 0.00001569 | 0.00000020 | 1.29% | 0.00001544 | 0.00001597 | 0.00001541 | 10,223.00 |
| Apr 05 2024 | 0.00001549 | -0.00000039 | -2.46% | 0.00001588 | 0.00001588 | 0.00001524 | 8,942.00 |
| Apr 04 2024 | 0.00001588 | -0.00000013 | -0.81% | 0.00001596 | 0.00001640 | 0.00001579 | 10,996.00 |
| Apr 03 2024 | 0.00001601 | -0.00000004 | -0.25% | 0.00001599 | 0.00001639 | 0.00001562 | 9,696.00 |
| Apr 02 2024 | 0.00001605 | -0.00000059 | -3.55% | 0.00001663 | 0.00001665 | 0.00001585 | 10,078.00 |
| Apr 01 2024 | 0.00001664 | -0.00000074 | -4.26% | 0.00001738 | 0.00001768 | 0.00001639 | 8,834.00 |
| Mar 31 2024 | 0.00001738 | 0.00000000 | 0.00% | 0.00001740 | 0.00001751 | 0.00001722 | 8,200.00 |
| Mar 30 2024 | 0.00001738 | -0.00000035 | -1.97% | 0.00001773 | 0.00001790 | 0.00001727 | 8,352.00 |
| Mar 29 2024 | 0.00001773 | -0.00000005 | -0.28% | 0.00001779 | 0.00001822 | 0.00001748 | 9,645.00 |
| Mar 28 2024 | 0.00001778 | -0.00000037 | -2.04% | 0.00001818 | 0.00001863 | 0.00001768 | 12,462.00 |
| Mar 27 2024 | 0.00001815 | -0.00000021 | -1.14% | 0.00001843 | 0.00001885 | 0.00001792 | 13,563.00 |
| Mar 26 2024 | 0.00001836 | 0.00000018 | 0.99% | 0.00001822 | 0.00001900 | 0.00001804 | 12,101.00 |
| Mar 25 2024 | 0.00001818 | -0.00000018 | -0.98% | 0.00001832 | 0.00001863 | 0.00001804 | 13,131.00 |
| Mar 24 2024 | 0.00001836 | -0.00000016 | -0.86% | 0.00001853 | 0.00001900 | 0.00001833 | 13,759.00 |
| Mar 23 2024 | 0.00001852 | 0.00000002 | 0.11% | 0.00001857 | 0.00001900 | 0.00001831 | 13,055.00 |
| Mar 22 2024 | 0.00001850 | -0.00000019 | -1.02% | 0.00001872 | 0.00001897 | 0.00001833 | 14,198.00 |
| Mar 21 2024 | 0.00001869 | 0.00000043 | 2.35% | 0.00001826 | 0.00001891 | 0.00001826 | 14,513.00 |
| Mar 20 2024 | 0.00001826 | -0.00000016 | -0.87% | 0.00001845 | 0.00001845 | 0.00001765 | 14,556.00 |
| Mar 19 2024 | 0.00001842 | 0.00000019 | 1.04% | 0.00001824 | 0.00001945 | 0.00001725 | 13,480.00 |
| Mar 18 2024 | 0.00001823 | -0.00000100 | -5.20% | 0.00001934 | 0.00002000 | 0.00001812 | 14,551.00 |
| Mar 17 2024 | 0.00001924 | 0.00000000 | 0.00% | 0.00001941 | 0.00002000 | 0.00001861 | 14,737.00 |
| Mar 16 2024 | 0.00001924 | 0.00000007 | 0.37% | 0.00001917 | 0.00002063 | 0.00001873 | 14,258.00 |
| Mar 15 2024 | 0.00001917 | -0.00000100 | -4.96% | 0.00002017 | 0.00002027 | 0.00001863 | 16,300.00 |
| Mar 14 2024 | 0.00002017 | -0.00000065 | -3.12% | 0.00002083 | 0.00002083 | 0.00001955 | 12,417.00 |
| Mar 13 2024 | 0.00002082 | -0.00000096 | -4.41% | 0.00002191 | 0.00002200 | 0.00002032 | 12,811.00 |
| Mar 12 2024 | 0.00002178 | -0.00000064 | -2.85% | 0.00002250 | 0.00002365 | 0.00002130 | 11,986.00 |
| Mar 11 2024 | 0.00002242 | 0.00000061 | 2.80% | 0.00002205 | 0.00002347 | 0.00002060 | 18,228.00 |
| Mar 10 2024 | 0.00002181 | 0.00000200 | 10.06% | 0.00001989 | 0.00002220 | 0.00001984 | 18,027.00 |
| Mar 09 2024 | 0.00001989 | 0.00000045 | 2.31% | 0.00001945 | 0.00002013 | 0.00001925 | 13,817.00 |
| Mar 08 2024 | 0.00001944 | -0.00000080 | -3.95% | 0.00002036 | 0.00002036 | 0.00001800 | 19,285.00 |
| Mar 07 2024 | 0.00002024 | 0.00000040 | 2.02% | 0.00001988 | 0.00002063 | 0.00001933 | 14,872.00 |
| Mar 06 2024 | 0.00001984 | 0.00000062 | 3.23% | 0.00001922 | 0.00002000 | 0.00001864 | 17,282.00 |
| Mar 05 2024 | 0.00001922 | -0.00000039 | -1.99% | 0.00001955 | 0.00002100 | 0.00001768 | 19,184.00 |
| Mar 04 2024 | 0.00001961 | -0.00000200 | -9.19% | 0.00002185 | 0.00002200 | 0.00001948 | 15,786.00 |
| Mar 03 2024 | 0.00002176 | -0.00000100 | -4.34% | 0.00002306 | 0.00002309 | 0.00002041 | 15,123.00 |
| Mar 02 2024 | 0.00002306 | 0.00000200 | 9.38% | 0.00002136 | 0.00002309 | 0.00002110 | 14,847.00 |
| Mar 01 2024 | 0.00002132 | 0.00000034 | 1.62% | 0.00002105 | 0.00002144 | 0.00002089 | 13,100.00 |
| Feb 29 2024 | 0.00002098 | 0.00000028 | 1.35% | 0.00002062 | 0.00002180 | 0.00002058 | 15,681.00 |
| Feb 28 2024 | 0.00002070 | -0.00000200 | -8.73% | 0.00002292 | 0.00002300 | 0.00001957 | 21,897.00 |
| Feb 27 2024 | 0.00002291 | -0.00000200 | -8.17% | 0.00002450 | 0.00002451 | 0.00002261 | 13,493.00 |
| Feb 26 2024 | 0.00002448 | -0.00000056 | -2.24% | 0.00002503 | 0.00002503 | 0.00002419 | 12,208.00 |
| Feb 25 2024 | 0.00002504 | -0.00000051 | -2.00% | 0.00002556 | 0.00002556 | 0.00002464 | 10,664.00 |
| Feb 24 2024 | 0.00002555 | 0.00000085 | 3.44% | 0.00002468 | 0.00002574 | 0.00002417 | 11,955.00 |
| Feb 23 2024 | 0.00002470 | -0.00000003 | -0.12% | 0.00002476 | 0.00002507 | 0.00002422 | 11,948.00 |
| Feb 22 2024 | 0.00002473 | -0.00000034 | -1.36% | 0.00002490 | 0.00002518 | 0.00002429 | 9,392.00 |
| Feb 21 2024 | 0.00002507 | -0.00000086 | -3.32% | 0.00002582 | 0.00002582 | 0.00002452 | 10,793.00 |
