Mina Historical Data - MINABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINABTC	Gate.io	824,070,545	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000038	-2.89%	0.00001276	0.00001275	0.00001279

Open	High	Low	Prev. Close	52 Week Range
0.00001309	0.00001319	0.00001272	0.00001314	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:17:26	26.80	0.00001276	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08225785	6,314.82	MINA	MINAEUR	MINAGBP	MINAUSD

MINABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MINABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00001314	-0.00000031	-2.30%	0.00001339	0.00001354	0.00001285	12,325.00
Apr 28 2024	0.00001345	-0.00000017	-1.25%	0.00001357	0.00001392	0.00001345	12,417.00
Apr 27 2024	0.00001362	0.00000063	4.85%	0.00001300	0.00001371	0.00001279	12,159.00
Apr 26 2024	0.00001299	-0.00000029	-2.18%	0.00001327	0.00001339	0.00001291	14,517.00
Apr 25 2024	0.00001328	-0.00000037	-2.71%	0.00001373	0.00001450	0.00001304	12,189.00
Apr 24 2024	0.00001365	-0.00000022	-1.59%	0.00001378	0.00001460	0.00001356	10,865.00
Apr 23 2024	0.00001387	0.00000052	3.90%	0.00001336	0.00001395	0.00001313	11,628.00
Apr 22 2024	0.00001335	0.00000027	2.06%	0.00001312	0.00001400	0.00001306	11,042.00
Apr 21 2024	0.00001308	-0.00000034	-2.53%	0.00001342	0.00001347	0.00001288	11,995.00
Apr 20 2024	0.00001342	0.00000095	7.62%	0.00001249	0.00001347	0.00001243	12,905.00
Apr 19 2024	0.00001247	0.00000005	0.40%	0.00001240	0.00001269	0.00001210	12,576.00
Apr 18 2024	0.00001242	-0.00000012	-0.96%	0.00001253	0.00001274	0.00001219	13,497.00
Apr 17 2024	0.00001254	0.00000035	2.87%	0.00001220	0.00001285	0.00001201	13,012.00
Apr 16 2024	0.00001219	0.00000027	2.27%	0.00001192	0.00001240	0.00001168	12,808.00
Apr 15 2024	0.00001192	-0.00000039	-3.17%	0.00001224	0.00001256	0.00001176	12,198.00
Apr 14 2024	0.00001231	0.00000093	8.17%	0.00001136	0.00001237	0.00001105	15,474.00
Apr 13 2024	0.00001138	-0.00000100	-7.82%	0.00001267	0.00001299	0.00001000	16,322.00
Apr 12 2024	0.00001278	-0.00000200	-13.63%	0.00001467	0.00001479	0.00001133	20,030.00
Apr 11 2024	0.00001467	-0.00000010	-0.68%	0.00001476	0.00001492	0.00001454	11,292.00
Apr 10 2024	0.00001477	-0.00000053	-3.46%	0.00001529	0.00001536	0.00001471	10,176.00
Apr 09 2024	0.00001530	-0.00000052	-3.29%	0.00001580	0.00001586	0.00001526	9,861.00
Apr 08 2024	0.00001582	0.00000009	0.57%	0.00001577	0.00001700	0.00001549	9,079.00
Apr 07 2024	0.00001573	0.00000004	0.25%	0.00001570	0.00001590	0.00001558	9,225.00
Apr 06 2024	0.00001569	0.00000020	1.29%	0.00001544	0.00001597	0.00001541	10,223.00
Apr 05 2024	0.00001549	-0.00000039	-2.46%	0.00001588	0.00001588	0.00001524	8,942.00
Apr 04 2024	0.00001588	-0.00000013	-0.81%	0.00001596	0.00001640	0.00001579	10,996.00
Apr 03 2024	0.00001601	-0.00000004	-0.25%	0.00001599	0.00001639	0.00001562	9,696.00
Apr 02 2024	0.00001605	-0.00000059	-3.55%	0.00001663	0.00001665	0.00001585	10,078.00
Apr 01 2024	0.00001664	-0.00000074	-4.26%	0.00001738	0.00001768	0.00001639	8,834.00
Mar 31 2024	0.00001738	0.00000000	0.00%	0.00001740	0.00001751	0.00001722	8,200.00
Mar 30 2024	0.00001738	-0.00000035	-1.97%	0.00001773	0.00001790	0.00001727	8,352.00