Mina Historical Data - MINABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINABTC	Gate.io	555,719,368	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-0.96%	0.00000827	0.00000826	0.00000827

Open	High	Low	Prev. Close	52 Week Range
0.00000833	0.00000843	0.00000821	0.00000835	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:58	1.21	0.00000827	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05141080	6,172.49	MINA	MINAEUR	MINAGBP	MINAUSD

MINABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MINABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000835	-0.00000027	-3.13%	0.00000861	0.00000873	0.00000810	73,769.00
Jul 17 2024	0.00000862	0.00000027	3.23%	0.00000832	0.00000925	0.00000832	76,944.00
Jul 16 2024	0.00000835	0.00000002	0.24%	0.00000836	0.00000849	0.00000820	15,403.00
Jul 15 2024	0.00000833	-0.00000019	-2.23%	0.00000854	0.00000854	0.00000823	17,590.00
Jul 14 2024	0.00000852	0.00000008	0.95%	0.00000844	0.00000858	0.00000839	18,795.00
Jul 13 2024	0.00000844	-0.00000001	-0.12%	0.00000844	0.00000854	0.00000832	17,152.00
Jul 12 2024	0.00000845	0.00000009	1.08%	0.00000836	0.00000850	0.00000827	17,020.00
Jul 11 2024	0.00000836	-0.00000024	-2.79%	0.00000862	0.00000864	0.00000834	18,477.00
Jul 10 2024	0.00000860	0.00000014	1.65%	0.00000846	0.00000873	0.00000837	16,369.00
Jul 09 2024	0.00000846	0.00000018	2.17%	0.00000827	0.00000852	0.00000825	19,453.00
Jul 08 2024	0.00000828	0.00000020	2.48%	0.00000812	0.00000864	0.00000800	20,024.00
Jul 07 2024	0.00000808	-0.00000029	-3.46%	0.00000833	0.00000841	0.00000806	18,840.00
Jul 06 2024	0.00000837	0.00000039	4.89%	0.00000796	0.00000846	0.00000789	17,159.00
Jul 05 2024	0.00000798	0.00000010	1.27%	0.00000790	0.00000815	0.00000727	20,328.00
Jul 04 2024	0.00000788	-0.00000062	-7.29%	0.00000849	0.00000853	0.00000786	20,404.00
Jul 03 2024	0.00000850	-0.00000028	-3.19%	0.00000877	0.00000888	0.00000849	16,451.00
Jul 02 2024	0.00000878	0.00000016	1.86%	0.00000862	0.00000889	0.00000849	16,082.00
Jul 01 2024	0.00000862	0.00000004	0.47%	0.00000859	0.00000881	0.00000848	14,242.00
Jun 30 2024	0.00000858	0.00000020	2.39%	0.00000838	0.00000859	0.00000829	16,371.00
Jun 29 2024	0.00000838	-0.00000009	-1.06%	0.00000847	0.00000865	0.00000835	15,214.00
Jun 28 2024	0.00000847	-0.00000012	-1.40%	0.00000859	0.00000876	0.00000847	13,003.00
Jun 27 2024	0.00000859	0.00000000	0.00%	0.00000859	0.00000884	0.00000841	16,598.00
Jun 26 2024	0.00000859	-0.00000031	-3.48%	0.00000890	0.00000894	0.00000853	15,904.00
Jun 25 2024	0.00000890	-0.00000002	-0.22%	0.00000892	0.00000900	0.00000885	15,402.00
Jun 24 2024	0.00000892	0.00000068	8.25%	0.00000828	0.00000897	0.00000811	24,193.00
Jun 23 2024	0.00000824	-0.00000025	-2.94%	0.00000849	0.00000869	0.00000819	18,315.00
Jun 22 2024	0.00000849	-0.00000020	-2.30%	0.00000868	0.00000868	0.00000848	12,899.00
Jun 21 2024	0.00000869	-0.00000013	-1.47%	0.00000885	0.00000903	0.00000868	14,279.00
Jun 20 2024	0.00000882	0.00000000	0.00%	0.00000885	0.00000919	0.00000879	12,123.00
Jun 19 2024	0.00000882	0.00000038	4.50%	0.00000843	0.00000890	0.00000837	12,175.00