MetaGaming Guild Historical Data - MGGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaGaming Guild	MGGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000310	0.22%	0.001427	0.001414	0.001439

Open	High	Low	Prev. Close	52 Week Range
0.001427	0.001439	0.001403	0.001424	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:56:21	2,858.69	0.001427	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,181.51	3,657,406.56	MGGG

MGGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MGGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001424	-0.000046	-3.13%	0.00147	0.001483	0.001414	9,717,732.00
Jul 17 2024	0.001471	0.000086	6.21%	0.001379	0.001503	0.001379	9,697,410.00
Jul 16 2024	0.001384	-0.000014	-1.00%	0.001392	0.001414	0.001381	10,078,995.00
Jul 15 2024	0.001399	-0.000012	-0.85%	0.001413	0.001417	0.001381	9,782,141.00
Jul 14 2024	0.001411	0.000022	1.58%	0.00139	0.00143	0.001381	9,707,168.00
Jul 13 2024	0.001389	0.00000400	0.29%	0.001386	0.001404	0.00138	10,032,594.00
Jul 12 2024	0.001386	0.00000500	0.36%	0.001381	0.001391	0.001376	10,136,671.00
Jul 11 2024	0.001381	0.000012	0.88%	0.001369	0.001392	0.001369	9,781,245.00
Jul 10 2024	0.001369	-0.000019	-1.37%	0.001391	0.001403	0.001364	9,212,872.00
Jul 09 2024	0.001387	-0.000019	-1.35%	0.001404	0.001414	0.001376	9,480,743.00
Jul 08 2024	0.001406	0.000011	0.79%	0.001393	0.001427	0.001376	10,269,134.00
Jul 07 2024	0.001395	-0.000058	-3.99%	0.001453	0.001457	0.001393	9,989,448.00
Jul 06 2024	0.001452	0.00000300	0.21%	0.001451	0.001455	0.001449	9,285,707.00
Jul 05 2024	0.001449	0.00000200	0.14%	0.001448	0.001458	0.00143	9,628,915.00
Jul 04 2024	0.001447	-0.00000700	-0.48%	0.00145	0.00149	0.00143	9,662,247.00
Jul 03 2024	0.001454	-0.000012	-0.82%	0.001466	0.001467	0.001449	9,580,881.00
Jul 02 2024	0.001467	0.000026	1.80%	0.00144	0.001472	0.001427	10,027,296.00
Jul 01 2024	0.001441	-0.000069	-4.57%	0.00151	0.001515	0.001427	8,556,462.00
Jun 30 2024	0.001509	-0.00000050	-0.03%	0.00151	0.001515	0.00149	9,068,661.00
Jun 29 2024	0.00151	0.000011	0.73%	0.001492	0.001515	0.001465	8,908,179.00
Jun 28 2024	0.001499	0.000058	4.03%	0.001444	0.001502	0.001439	9,347,167.00
Jun 27 2024	0.001441	-0.00000100	-0.07%	0.001444	0.001459	0.001414	9,187,030.00
Jun 26 2024	0.001442	-0.00011	-7.09%	0.001556	0.001562	0.001427	9,509,767.00
Jun 25 2024	0.001551	0.00000600	0.39%	0.001546	0.001591	0.00154	8,700,630.00
Jun 24 2024	0.001545	0.000042	2.79%	0.001503	0.001566	0.001482	9,199,900.00
Jun 23 2024	0.001503	-0.00000070	-0.05%	0.001505	0.001515	0.00149	9,041,264.00
Jun 22 2024	0.001504	0.00000500	0.33%	0.0015	0.001512	0.00149	9,071,569.00
Jun 21 2024	0.001499	0.000021	1.42%	0.001477	0.001503	0.001476	9,190,548.00
Jun 20 2024	0.001478	0.000022	1.51%	0.001457	0.001488	0.001455	8,870,475.00
Jun 19 2024	0.001456	-0.000035	-2.35%	0.001488	0.001499	0.001455	8,883,752.00