MemePad More Historical Data - MEPADUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
MemePad (Gate.io:MEPADUSDT)
MemePad (Gate.io:MEPADUSDT) Historical

MEPADUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00163	0.00	0.00%	0.001631	0.001644	0.001609	8,462,098.00
Jul 17 2024	0.00163	-0.000052	-3.09%	0.00168	0.001704	0.001616	8,311,558.00
Jul 16 2024	0.001682	-0.000064	-3.67%	0.001738	0.001744	0.001621	6,613,445.00
Jul 15 2024	0.001746	0.000079	4.74%	0.001669	0.001917	0.001656	8,290,353.00
Jul 14 2024	0.001667	-0.000019	-1.13%	0.001686	0.001699	0.001636	8,743,289.00
Jul 13 2024	0.001686	-0.000024	-1.40%	0.001712	0.001715	0.001685	8,072,876.00
Jul 12 2024	0.00171	0.00000400	0.23%	0.001717	0.001721	0.001677	8,011,949.00
Jul 11 2024	0.001706	0.00000800	0.47%	0.001699	0.001773	0.001698	7,615,973.00
Jul 10 2024	0.001698	0.00000800	0.47%	0.001688	0.001728	0.001667	7,726,885.00
Jul 09 2024	0.00169	0.000011	0.66%	0.00168	0.001711	0.001667	7,928,345.00
Jul 08 2024	0.001679	0.000054	3.32%	0.001631	0.0019	0.001553	9,393,299.00
Jul 07 2024	0.001625	-0.000067	-3.96%	0.001724	0.001727	0.001623	8,282,713.00
Jul 06 2024	0.001692	0.000053	3.23%	0.00165	0.0017	0.00162	5,131,843.00
Jul 05 2024	0.001639	-0.000106	-6.07%	0.001723	0.001723	0.001502	2,678,666.00
Jul 04 2024	0.001745	-0.000078	-4.28%	0.001824	0.001825	0.001693	6,288,441.00
Jul 03 2024	0.001823	-0.000074	-3.90%	0.001902	0.001908	0.001815	6,715,215.00
Jul 02 2024	0.001897	0.000015	0.80%	0.00188	0.00207	0.001865	4,548,114.00
Jul 01 2024	0.001882	-0.000165	-8.06%	0.002096	0.002199	0.001865	4,116,806.00
Jun 30 2024	0.002047	0.000014	0.69%	0.002037	0.002048	0.002035	299,236.00
Jun 29 2024	0.002033	-0.00000500	-0.25%	0.002031	0.002036	0.002013	1,026,503.00
Jun 28 2024	0.002038	-0.000052	-2.49%	0.002064	0.00209	0.002032	6,748,876.00
Jun 27 2024	0.00209	0.00000200	0.10%	0.002085	0.002198	0.002034	6,872,854.00
Jun 26 2024	0.002088	0.00000700	0.34%	0.002079	0.002125	0.002059	6,386,605.00
Jun 25 2024	0.002081	-0.000028	-1.33%	0.002111	0.002171	0.002068	6,513,979.00
Jun 24 2024	0.002109	-0.000079	-3.61%	0.002185	0.002189	0.002085	5,124,403.00
Jun 23 2024	0.002188	0.000128	6.21%	0.002057	0.002259	0.002048	6,229,440.00
Jun 22 2024	0.00206	0.00003	1.48%	0.002043	0.002108	0.001983	5,734,204.00
Jun 21 2024	0.00203	-0.000048	-2.31%	0.002079	0.0021	0.001992	4,834,422.00
Jun 20 2024	0.002078	0.00	0.00%	0.002079	0.002136	0.002075	5,489,447.00
Jun 19 2024	0.002078	0.00000500	0.24%	0.002142	0.002172	0.002076	5,768,875.00
Jun 18 2024	0.002073	-0.000096	-4.43%	0.00217	0.002228	0.002072	4,402,034.00
Jun 17 2024	0.002169	-0.000027	-1.23%	0.002194	0.002229	0.002148	6,417,953.00
Jun 16 2024	0.002196	0.00000200	0.09%	0.002196	0.002383	0.002116	6,290,866.00
Jun 15 2024	0.002194	0.000055	2.57%	0.002141	0.002376	0.002138	5,988,175.00
Jun 14 2024	0.002139	0.00000100	0.05%	0.002141	0.002206	0.002119	5,868,869.00
Jun 13 2024	0.002138	0.000024	1.14%	0.002114	0.002158	0.002084	5,519,034.00
Jun 12 2024	0.002114	0.000053	2.57%	0.002058	0.002206	0.002055	6,540,231.00
Jun 11 2024	0.002061	-0.000065	-3.06%	0.00212	0.002133	0.002052	6,653,626.00
Jun 10 2024	0.002126	-0.000108	-4.83%	0.002239	0.002497	0.002118	7,065,918.00
Jun 09 2024	0.002234	-0.00000800	-0.36%	0.002246	0.002246	0.002217	5,891,027.00
Jun 08 2024	0.002242	-0.000031	-1.36%	0.002277	0.00229	0.002236	6,120,284.00
Jun 07 2024	0.002273	-0.000076	-3.24%	0.002352	0.002356	0.002227	5,986,039.00
Jun 06 2024	0.002349	-0.00000100	-0.04%	0.002351	0.0024	0.002323	5,853,827.00
Jun 05 2024	0.00235	0.000027	1.16%	0.002321	0.002496	0.002321	6,017,713.00
Jun 04 2024	0.002323	0.000129	5.88%	0.002196	0.002332	0.002148	3,222,876.00
Jun 03 2024	0.002194	0.000139	6.76%	0.002055	0.002237	0.002048	7,101,775.00
Jun 02 2024	0.002055	0.000011	0.54%	0.002041	0.002066	0.002032	6,774,516.00
Jun 01 2024	0.002044	0.000011	0.54%	0.002033	0.002238	0.002017	6,243,243.00
May 31 2024	0.002033	0.00005	2.52%	0.00198	0.002038	0.001954	6,144,007.00
May 30 2024	0.001983	-0.000015	-0.75%	0.001994	0.002342	0.001954	7,125,300.00
May 29 2024	0.001998	-0.000049	-2.39%	0.002049	0.002051	0.00199	6,930,871.00
May 28 2024	0.002047	-0.000034	-1.63%	0.002081	0.002085	0.002035	6,344,925.00
May 27 2024	0.002081	0.000023	1.12%	0.002054	0.002113	0.002049	6,408,737.00
May 26 2024	0.002058	-0.00000700	-0.34%	0.002065	0.002068	0.002053	6,688,186.00
May 25 2024	0.002065	-0.00000300	-0.15%	0.002072	0.002182	0.002057	6,706,973.00
May 24 2024	0.002068	0.00000200	0.10%	0.002061	0.002101	0.002041	5,730,295.00
May 23 2024	0.002066	-0.000071	-3.32%	0.002126	0.00214	0.001987	6,824,035.00
May 22 2024	0.002137	0.000065	3.14%	0.002069	0.002282	0.002069	8,314,045.00
May 21 2024	0.002072	0.000011	0.53%	0.00206	0.002158	0.002058	7,038,826.00
May 20 2024	0.002061	0.000076	3.83%	0.001989	0.002085	0.001981	7,018,599.00
May 19 2024	0.001985	-0.00000600	-0.30%	0.001992	0.001998	0.001977	6,493,431.00
May 18 2024	0.001991	0.00000400	0.20%	0.001985	0.002031	0.001976	6,855,403.00
May 17 2024	0.001987	0.000018	0.91%	0.001964	0.002002	0.001939	6,592,810.00
May 16 2024	0.001969	-0.000133	-6.33%	0.00211	0.002277	0.00195	6,436,649.00
May 15 2024	0.002102	0.000028	1.35%	0.002073	0.002127	0.002042	6,645,231.00
May 14 2024	0.002074	-0.000106	-4.86%	0.002179	0.002183	0.002063	5,963,882.00
May 13 2024	0.00218	-0.000046	-2.07%	0.002228	0.002234	0.002158	6,330,418.00
May 12 2024	0.002226	0.000013	0.59%	0.002212	0.002247	0.002179	6,230,364.00
May 11 2024	0.002213	0.000055	2.55%	0.002161	0.002336	0.002145	5,968,058.00
May 10 2024	0.002158	-0.000069	-3.10%	0.002226	0.002539	0.002137	7,811,405.00
May 09 2024	0.002227	0.000038	1.74%	0.002188	0.002237	0.002188	6,131,281.00
May 08 2024	0.002189	0.000031	1.44%	0.002155	0.002236	0.002147	6,097,355.00
May 07 2024	0.002158	-0.000026	-1.19%	0.002184	0.002222	0.002143	5,374,904.00
May 06 2024	0.002184	-0.000053	-2.37%	0.002234	0.002234	0.002176	3,225,581.00
May 05 2024	0.002237	0.000029	1.31%	0.002213	0.002253	0.002197	4,755,106.00
May 04 2024	0.002208	0.000026	1.19%	0.002184	0.002224	0.002167	4,522,597.00
May 03 2024	0.002182	0.000087	4.15%	0.002093	0.002186	0.002081	6,479,542.00
May 02 2024	0.002095	-0.00002	-0.95%	0.002111	0.00212	0.00205	6,781,086.00
May 01 2024	0.002115	-0.000041	-1.90%	0.002159	0.002566	0.00203	6,516,919.00
Apr 30 2024	0.002156	-0.000082	-3.66%	0.002241	0.002267	0.002089	6,094,064.00
Apr 29 2024	0.002238	-0.000043	-1.89%	0.00228	0.002282	0.002221	6,298,776.00
Apr 28 2024	0.002281	0.00000400	0.18%	0.002278	0.002324	0.002274	5,070,656.00
Apr 27 2024	0.002277	-0.000043	-1.85%	0.00232	0.002329	0.0022	6,220,104.00
Apr 26 2024	0.00232	-0.000067	-2.81%	0.002386	0.002395	0.002275	5,833,646.00
Apr 25 2024	0.002387	0.000063	2.71%	0.002316	0.002393	0.002269	5,169,688.00
Apr 24 2024	0.002324	-0.000041	-1.73%	0.002365	0.002417	0.002283	5,473,552.00
Apr 23 2024	0.002365	-0.00000700	-0.30%	0.002373	0.002421	0.002362	4,074,756.00
Apr 22 2024	0.002372	0.00000800	0.34%	0.002367	0.002477	0.002331	5,445,702.00
Apr 21 2024	0.002364	0.000075	3.28%	0.002293	0.002371	0.002271	4,642,189.00
Apr 20 2024	0.002289	0.000049	2.19%	0.002238	0.002355	0.002236	6,057,675.00

Innovator Equity Defined...

Delayed Upgrade Clock