MemePad Historical Data - MEPADUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MemePad	MEPADUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000034	-1.53%	0.002193	0.002191	0.002197

Open	High	Low	Prev. Close	52 Week Range
0.002226	0.002228	0.002187	0.002227	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:15:19	5,957.60	0.002193	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,113.96	3,694,505.46	MEPAD

MEPADUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEPADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.002227	0.000038	1.74%	0.002188	0.002237	0.002188	6,131,281.00
May 08 2024	0.002189	0.000031	1.44%	0.002155	0.002236	0.002147	6,097,355.00
May 07 2024	0.002158	-0.000026	-1.19%	0.002184	0.002222	0.002143	5,374,904.00
May 06 2024	0.002184	-0.000053	-2.37%	0.002234	0.002234	0.002176	3,225,581.00
May 05 2024	0.002237	0.000029	1.31%	0.002213	0.002253	0.002197	4,755,106.00
May 04 2024	0.002208	0.000026	1.19%	0.002184	0.002224	0.002167	4,522,597.00
May 03 2024	0.002182	0.000087	4.15%	0.002093	0.002186	0.002081	6,479,542.00
May 02 2024	0.002095	-0.00002	-0.95%	0.002111	0.00212	0.00205	6,781,086.00
May 01 2024	0.002115	-0.000041	-1.90%	0.002159	0.002566	0.00203	6,516,919.00
Apr 30 2024	0.002156	-0.000082	-3.66%	0.002241	0.002267	0.002089	6,094,064.00
Apr 29 2024	0.002238	-0.000043	-1.89%	0.00228	0.002282	0.002221	6,298,776.00
Apr 28 2024	0.002281	0.00000400	0.18%	0.002278	0.002324	0.002274	5,070,656.00
Apr 27 2024	0.002277	-0.000043	-1.85%	0.00232	0.002329	0.0022	6,220,104.00
Apr 26 2024	0.00232	-0.000067	-2.81%	0.002386	0.002395	0.002275	5,833,646.00
Apr 25 2024	0.002387	0.000063	2.71%	0.002316	0.002393	0.002269	5,169,688.00
Apr 24 2024	0.002324	-0.000041	-1.73%	0.002365	0.002417	0.002283	5,473,552.00
Apr 23 2024	0.002365	-0.00000700	-0.30%	0.002373	0.002421	0.002362	4,074,756.00
Apr 22 2024	0.002372	0.00000800	0.34%	0.002367	0.002477	0.002331	5,445,702.00
Apr 21 2024	0.002364	0.000075	3.28%	0.002293	0.002371	0.002271	4,642,189.00
Apr 20 2024	0.002289	0.000049	2.19%	0.002238	0.002355	0.002236	6,057,675.00
Apr 19 2024	0.00224	0.000115	5.41%	0.002125	0.002278	0.002045	6,053,552.00
Apr 18 2024	0.002125	0.000098	4.83%	0.002026	0.002129	0.002024	6,312,028.00
Apr 17 2024	0.002027	-0.00011	-5.15%	0.002117	0.00213	0.001973	6,258,730.00
Apr 16 2024	0.002137	-0.00006	-2.73%	0.002195	0.002195	0.002044	6,607,711.00
Apr 15 2024	0.002197	-0.000026	-1.17%	0.002229	0.002274	0.002151	5,804,886.00
Apr 14 2024	0.002223	0.000039	1.79%	0.002168	0.002279	0.0021	5,367,874.00
Apr 13 2024	0.002184	-0.000146	-6.27%	0.002337	0.002368	0.002003	6,352,753.00
Apr 12 2024	0.00233	-0.000157	-6.31%	0.002473	0.002798	0.002137	6,890,952.00
Apr 11 2024	0.002487	0.00000800	0.32%	0.002476	0.002529	0.002426	5,446,395.00
Apr 10 2024	0.002479	-0.000046	-1.82%	0.002523	0.002538	0.002442	5,778,083.00