MemePad Historical Data - MEPADUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MemePad	MEPADUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.18%	0.001633	0.001618	0.001654

Open	High	Low	Prev. Close	52 Week Range
0.001632	0.001641	0.001618	0.00163	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:31:19	8,198.30	0.001633	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,459.92	3,348,967.47	MEPAD

MEPADUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEPADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00163	0.00	0.00%	0.001631	0.001644	0.001609	8,462,098.00
Jul 17 2024	0.00163	-0.000052	-3.09%	0.00168	0.001704	0.001616	8,311,558.00
Jul 16 2024	0.001682	-0.000064	-3.67%	0.001738	0.001744	0.001621	6,613,445.00
Jul 15 2024	0.001746	0.000079	4.74%	0.001669	0.001917	0.001656	8,290,353.00
Jul 14 2024	0.001667	-0.000019	-1.13%	0.001686	0.001699	0.001636	8,743,289.00
Jul 13 2024	0.001686	-0.000024	-1.40%	0.001712	0.001715	0.001685	8,072,876.00
Jul 12 2024	0.00171	0.00000400	0.23%	0.001717	0.001721	0.001677	8,011,949.00
Jul 11 2024	0.001706	0.00000800	0.47%	0.001699	0.001773	0.001698	7,615,973.00
Jul 10 2024	0.001698	0.00000800	0.47%	0.001688	0.001728	0.001667	7,726,885.00
Jul 09 2024	0.00169	0.000011	0.66%	0.00168	0.001711	0.001667	7,928,345.00
Jul 08 2024	0.001679	0.000054	3.32%	0.001631	0.0019	0.001553	9,393,299.00
Jul 07 2024	0.001625	-0.000067	-3.96%	0.001724	0.001727	0.001623	8,282,713.00
Jul 06 2024	0.001692	0.000053	3.23%	0.00165	0.0017	0.00162	5,131,843.00
Jul 05 2024	0.001639	-0.000106	-6.07%	0.001723	0.001723	0.001502	2,678,666.00
Jul 04 2024	0.001745	-0.000078	-4.28%	0.001824	0.001825	0.001693	6,288,441.00
Jul 03 2024	0.001823	-0.000074	-3.90%	0.001902	0.001908	0.001815	6,715,215.00
Jul 02 2024	0.001897	0.000015	0.80%	0.00188	0.00207	0.001865	4,548,114.00
Jul 01 2024	0.001882	-0.000165	-8.06%	0.002096	0.002199	0.001865	4,116,806.00
Jun 30 2024	0.002047	0.000014	0.69%	0.002037	0.002048	0.002035	299,236.00
Jun 29 2024	0.002033	-0.00000500	-0.25%	0.002031	0.002036	0.002013	1,026,503.00
Jun 28 2024	0.002038	-0.000052	-2.49%	0.002064	0.00209	0.002032	6,748,876.00
Jun 27 2024	0.00209	0.00000200	0.10%	0.002085	0.002198	0.002034	6,872,854.00
Jun 26 2024	0.002088	0.00000700	0.34%	0.002079	0.002125	0.002059	6,386,605.00
Jun 25 2024	0.002081	-0.000028	-1.33%	0.002111	0.002171	0.002068	6,513,979.00
Jun 24 2024	0.002109	-0.000079	-3.61%	0.002185	0.002189	0.002085	5,124,403.00
Jun 23 2024	0.002188	0.000128	6.21%	0.002057	0.002259	0.002048	6,229,440.00
Jun 22 2024	0.00206	0.00003	1.48%	0.002043	0.002108	0.001983	5,734,204.00
Jun 21 2024	0.00203	-0.000048	-2.31%	0.002079	0.0021	0.001992	4,834,422.00
Jun 20 2024	0.002078	0.00	0.00%	0.002079	0.002136	0.002075	5,489,447.00
Jun 19 2024	0.002078	0.00000500	0.24%	0.002142	0.002172	0.002076	5,768,875.00