Memecoin Historical Data - MEMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Memecoin	MEMEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00009	0.31%	0.0295	0.02948	0.0295

Open	High	Low	Prev. Close	52 Week Range
0.02949	0.03015	0.0292	0.02941	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:36:27	1,001.20	0.0295	UST

Price x Volume	Volume	Base Symbol	Related Pairs
164,100.74	5,513,828.50	MEME			MEMEBTC

MEMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.02941	-0.00063	-2.10%	0.03023	0.03049	0.02941	6,449,443.00
May 31 2024	0.03004	0.00082	2.81%	0.02932	0.03024	0.02854	5,144,946.00
May 30 2024	0.02922	-0.00071	-2.37%	0.02998	0.03053	0.02824	7,033,353.00
May 29 2024	0.02993	-0.00169	-5.34%	0.03208	0.0336	0.02988	7,024,938.00
May 28 2024	0.03162	0.00208	7.04%	0.02917	0.03175	0.02861	7,136,721.00
May 27 2024	0.02954	0.00284	10.64%	0.02689	0.02975	0.02686	5,097,602.00
May 26 2024	0.0267	-0.00112	-4.03%	0.02801	0.02838	0.02666	4,645,713.00
May 25 2024	0.02782	0.00141	5.34%	0.02632	0.02826	0.0263	5,261,491.00
May 24 2024	0.02641	-0.0003	-1.12%	0.02664	0.02738	0.02571	8,049,050.00
May 23 2024	0.02671	-0.00081	-2.94%	0.02765	0.02805	0.02523	9,271,460.00
May 22 2024	0.02752	-0.00043	-1.54%	0.02815	0.02853	0.02713	7,182,786.00
May 21 2024	0.02795	0.00083	3.06%	0.02726	0.02798	0.02644	4,263,697.00
May 20 2024	0.02712	0.00304	12.62%	0.024	0.02717	0.02395	8,866,507.00
May 19 2024	0.02408	-0.00159	-6.19%	0.02558	0.0262	0.02398	4,574,333.00
May 18 2024	0.02567	-0.00043	-1.65%	0.02609	0.02634	0.02489	4,744,585.00
May 17 2024	0.0261	0.00077	3.04%	0.02531	0.02629	0.02495	4,218,564.00
May 16 2024	0.02533	-0.0004	-1.55%	0.02576	0.02692	0.02443	4,643,754.00
May 15 2024	0.02573	0.00229	9.77%	0.02358	0.02585	0.02346	7,229,825.00
May 14 2024	0.02344	-0.00108	-4.40%	0.02461	0.02575	0.02342	6,166,607.00
May 13 2024	0.02452	0.00057	2.38%	0.02394	0.02575	0.02247	20,039,151.00
May 12 2024	0.02395	-0.00009	-0.37%	0.02413	0.02453	0.0237	8,509,676.00
May 11 2024	0.02404	-0.00009	-0.37%	0.02422	0.02493	0.02404	3,868,393.00
May 10 2024	0.02413	-0.00139	-5.45%	0.0256	0.02584	0.02385	5,888,088.00
May 09 2024	0.02552	0.00127	5.24%	0.02431	0.02595	0.02431	5,495,885.00
May 08 2024	0.02425	-0.00019	-0.78%	0.02438	0.02569	0.02393	6,426,529.00
May 07 2024	0.02444	-0.00086	-3.40%	0.02542	0.02577	0.02432	4,866,227.00
May 06 2024	0.0253	-0.00092	-3.51%	0.02616	0.02735	0.02528	4,656,364.00
May 05 2024	0.02622	-0.00013	-0.49%	0.02636	0.02683	0.02579	4,395,048.00
May 04 2024	0.02635	0.00044	1.70%	0.02564	0.02703	0.02561	4,039,260.00
May 03 2024	0.02591	0.00163	6.71%	0.0241	0.02591	0.02371	6,429,009.00
May 02 2024	0.02428	-0.00003	-0.12%	0.02431	0.02478	0.02362	6,759,078.00