Memecoin Historical Data - MEMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Memecoin	MEMEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00006	0.38%	0.016	0.01599	0.01601

Open	High	Low	Prev. Close	52 Week Range
0.01582	0.01621	0.01562	0.01594	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:10	1,017.80	0.016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
73,817.67	4,649,904.10	MEME			MEMEBTC

MEMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01594	-0.00076	-4.55%	0.01662	0.01707	0.01565	8,482,639.00
Jul 17 2024	0.0167	-0.00028	-1.65%	0.01704	0.01735	0.01639	9,268,589.00
Jul 16 2024	0.01698	-0.00008	-0.47%	0.01717	0.01743	0.01581	8,893,628.00
Jul 15 2024	0.01706	0.00197	13.06%	0.01506	0.01707	0.01498	28,854,737.00
Jul 14 2024	0.01509	0.00049	3.36%	0.01457	0.01519	0.01455	16,192,608.00
Jul 13 2024	0.0146	0.00003	0.21%	0.01461	0.0148	0.01425	20,535,283.00
Jul 12 2024	0.01457	0.00062	4.44%	0.01388	0.01459	0.01356	11,611,884.00
Jul 11 2024	0.01395	-0.00068	-4.65%	0.01461	0.01483	0.01388	8,351,682.00
Jul 10 2024	0.01463	0.00013	0.90%	0.01441	0.01495	0.01437	8,615,961.00
Jul 09 2024	0.0145	0.00023	1.61%	0.01421	0.01459	0.01417	7,252,110.00
Jul 08 2024	0.01427	0.00066	4.85%	0.01362	0.01486	0.01299	8,952,759.00
Jul 07 2024	0.01361	-0.00057	-4.02%	0.01401	0.01423	0.01333	10,116,453.00
Jul 06 2024	0.01418	0.00132	10.26%	0.01288	0.01426	0.01277	8,714,184.00
Jul 05 2024	0.01286	-0.00141	-9.88%	0.0138	0.01387	0.01227	15,678,440.00
Jul 04 2024	0.01427	-0.00236	-14.19%	0.01666	0.0168	0.01425	17,644,928.00
Jul 03 2024	0.01663	-0.00105	-5.94%	0.01773	0.01792	0.01645	18,310,317.00
Jul 02 2024	0.01768	-0.00054	-2.96%	0.01816	0.01847	0.01724	21,587,223.00
Jul 01 2024	0.01822	-0.00044	-2.36%	0.01861	0.01923	0.01792	26,083,197.00
Jun 30 2024	0.01866	0.00026	1.41%	0.01834	0.01875	0.01788	10,463,743.00
Jun 29 2024	0.0184	-0.00099	-5.11%	0.01935	0.01979	0.0184	4,641,580.00
Jun 28 2024	0.01939	-0.00085	-4.20%	0.02018	0.02031	0.01929	3,853,301.00
Jun 27 2024	0.02024	0.00121	6.36%	0.01907	0.02038	0.01865	5,813,744.00
Jun 26 2024	0.01903	-0.00094	-4.71%	0.02007	0.02082	0.01881	5,346,463.00
Jun 25 2024	0.01997	0.00009	0.45%	0.02006	0.0204	0.01959	5,254,135.00
Jun 24 2024	0.01988	0.00117	6.25%	0.01894	0.01989	0.01804	4,931,965.00
Jun 23 2024	0.01871	-0.00041	-2.14%	0.0191	0.02025	0.01867	19,768,866.00
Jun 22 2024	0.01912	0.0004	2.14%	0.01861	0.01949	0.01836	8,296,336.00
Jun 21 2024	0.01872	-0.00121	-6.07%	0.01942	0.02026	0.01872	5,242,416.00
Jun 20 2024	0.01993	0.0015	8.14%	0.01834	0.02008	0.01824	5,795,371.00
Jun 19 2024	0.01843	0.00068	3.83%	0.01743	0.01859	0.01738	7,577,592.00