MELI Historical Data - MELIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MELI	MELIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000550	-5.94%	0.000087	0.000084	0.000087

Open	High	Low	Prev. Close	52 Week Range
0.000092	0.000092	0.000081	0.000093	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:26:18	11,246.00	0.000087	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,075.65	68,489,717.47	MELI

MELIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MELIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000093	-0.00000300	-3.14%	0.000096	0.000096	0.000091	138,317,414.00
Jul 17 2024	0.000096	-0.00000400	-4.02%	0.0001	0.000105	0.000095	155,020,158.00
Jul 16 2024	0.000099	-0.000017	-14.62%	0.000114	0.000124	0.000093	143,309,737.00
Jul 15 2024	0.000116	0.000028	31.63%	0.000089	0.000127	0.000086	180,934,104.00
Jul 14 2024	0.000089	0.00000700	8.58%	0.000082	0.000125	0.000076	186,147,010.00
Jul 13 2024	0.000082	0.00000400	5.14%	0.000078	0.000083	0.000076	152,481,497.00
Jul 12 2024	0.000078	-0.00000700	-8.27%	0.000085	0.000085	0.000077	154,291,112.00
Jul 11 2024	0.000085	0.00000500	6.30%	0.000079	0.000088	0.000079	153,269,462.00
Jul 10 2024	0.000079	0.00000100	1.28%	0.000078	0.00008	0.000078	158,419,438.00
Jul 09 2024	0.000078	0.00000054	0.70%	0.000078	0.000079	0.000078	170,603,548.00
Jul 08 2024	0.000078	-0.00000300	-3.74%	0.00008	0.000081	0.000077	151,322,358.00
Jul 07 2024	0.00008	-0.00000600	-6.93%	0.000086	0.000087	0.000079	169,643,462.00
Jul 06 2024	0.000087	0.00001	13.00%	0.000077	0.000088	0.000077	172,286,369.00
Jul 05 2024	0.000077	-0.00001	-11.51%	0.000087	0.000087	0.000071	168,935,394.00
Jul 04 2024	0.000087	-0.00000300	-3.32%	0.00009	0.00009	0.000087	151,870,646.00
Jul 03 2024	0.00009	-0.00000100	-1.09%	0.000092	0.000092	0.000089	152,815,241.00
Jul 02 2024	0.000092	-0.00000500	-5.18%	0.000097	0.000097	0.000091	145,643,479.00
Jul 01 2024	0.000097	-0.00000300	-3.02%	0.000099	0.000108	0.00009	148,186,657.00
Jun 30 2024	0.000099	0.00000044	0.44%	0.0001	0.0001	0.000096	147,864,372.00
Jun 29 2024	0.000099	0.000011	12.45%	0.000088	0.000103	0.000088	142,254,012.00
Jun 28 2024	0.000088	0.00000058	0.66%	0.000088	0.000089	0.000087	156,040,287.00
Jun 27 2024	0.000088	-0.00000200	-2.24%	0.000089	0.000089	0.000084	162,305,914.00
Jun 26 2024	0.000089	-0.00000003	-0.03%	0.000089	0.00009	0.000087	160,286,078.00
Jun 25 2024	0.000089	-0.00000200	-2.18%	0.000092	0.000093	0.000087	127,318,062.00
Jun 24 2024	0.000092	-0.00000300	-3.16%	0.0001	0.0001	0.000086	115,438,833.00
Jun 23 2024	0.000095	0.00000300	3.25%	0.000092	0.000139	0.000083	178,684,767.00
Jun 22 2024	0.000092	0.00000075	0.82%	0.000091	0.000098	0.000089	143,229,008.00
Jun 21 2024	0.000092	0.00000200	2.22%	0.00009	0.000092	0.000089	154,387,054.00
Jun 20 2024	0.00009	-0.00000200	-2.18%	0.000092	0.000094	0.000089	134,123,049.00
Jun 19 2024	0.000092	0.00000200	2.23%	0.000089	0.000092	0.000089	135,230,525.00