MetaElfLand Historical Data - MELDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaElfLand	MELDUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0022	-11.74%	0.016533	0.016532	0.016614

Open	High	Low	Prev. Close	52 Week Range
0.018727	0.018727	0.016365	0.018733	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:13	448.00	0.016533	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,579.42	731,074.15	MELDD

MELDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MELDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.018733	-0.003355	-15.19%	0.022115	0.022302	0.017151	1,580,856.00
Jun 14 2024	0.022088	-0.002923	-11.69%	0.024843	0.025134	0.021119	1,402,743.00
Jun 13 2024	0.025011	-0.001336	-5.07%	0.026429	0.027583	0.023001	1,224,211.00
Jun 12 2024	0.026347	0.000595	2.31%	0.025905	0.030428	0.025208	1,289,642.00
Jun 11 2024	0.025752	-0.007202	-21.85%	0.033163	0.033173	0.025343	2,458,597.00
Jun 10 2024	0.032954	0.000048	0.15%	0.03313	0.034	0.032202	2,527,915.00
Jun 09 2024	0.032906	-0.002158	-6.15%	0.035074	0.035082	0.032431	2,475,952.00
Jun 08 2024	0.035064	0.001426	4.24%	0.034221	0.037881	0.032992	3,076,077.00
Jun 07 2024	0.033638	0.000687	2.08%	0.033114	0.036201	0.032364	4,036,335.00
Jun 06 2024	0.032951	0.010808	48.81%	0.022258	0.035099	0.022175	4,389,229.00
Jun 05 2024	0.022143	0.006297	39.74%	0.015818	0.0233	0.015601	11,296,846.00
Jun 04 2024	0.015846	-0.000924	-5.51%	0.0167	0.016773	0.01558	1,845,116.00
Jun 03 2024	0.01677	0.0001	0.60%	0.016697	0.0175	0.01668	2,098,721.00
Jun 02 2024	0.01667	-0.000174	-1.03%	0.016837	0.01756	0.01625	2,143,502.00
Jun 01 2024	0.016844	-0.000928	-5.22%	0.017763	0.018019	0.01675	1,262,106.00
May 31 2024	0.017772	0.000437	2.52%	0.0173	0.01918	0.015011	3,992,947.00
May 30 2024	0.017335	-0.001585	-8.38%	0.019077	0.01915	0.017263	2,042,961.00
May 29 2024	0.01892	0.0001	0.53%	0.018805	0.01929	0.018699	2,286,567.00
May 28 2024	0.01882	0.000097	0.52%	0.01869	0.019357	0.018083	1,838,074.00
May 27 2024	0.018723	-0.001457	-7.22%	0.02053	0.02082	0.0185	2,347,973.00
May 26 2024	0.02018	-0.00189	-8.56%	0.02199	0.02215	0.01951	2,125,515.00
May 25 2024	0.02207	0.0012	5.75%	0.0209	0.02349	0.0201	2,869,128.00
May 24 2024	0.02087	-0.0013	-5.86%	0.0221	0.02257	0.02085	3,493,033.00
May 23 2024	0.02217	0.00064	2.97%	0.02212	0.02262	0.02087	1,754,374.00
May 22 2024	0.02153	0.00124	6.11%	0.02051	0.02312	0.02021	2,458,532.00
May 21 2024	0.02029	-0.00097	-4.56%	0.02125	0.0214	0.0195	3,014,995.00
May 20 2024	0.02126	0.00152	7.70%	0.02101	0.02179	0.01916	4,118,948.00
May 19 2024	0.01974	0.00128	6.93%	0.01844	0.02194	0.01822	4,231,150.00
May 18 2024	0.01846	-0.00032	-1.70%	0.01879	0.02066	0.018	1,681,937.00
May 17 2024	0.01878	0.000083	0.44%	0.018672	0.01978	0.018395	1,544,559.00
May 16 2024	0.018697	-0.001054	-5.34%	0.019915	0.020137	0.018516	2,769,077.00