MetaElfLand Historical Data - MELDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaElfLand	MELDUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000468	-6.09%	0.007219	0.007185	0.007245

Open	High	Low	Prev. Close	52 Week Range
0.007687	0.007698	0.007186	0.007687	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:48	680.19	0.007219	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,881.32	926,101.82	MELDD

MELDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MELDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.007687	-0.000046	-0.59%	0.007727	0.007759	0.007638	2,257,888.00
Jul 17 2024	0.007733	0.000103	1.35%	0.007656	0.008029	0.0076	2,349,416.00
Jul 16 2024	0.00763	-0.000534	-6.54%	0.008192	0.008347	0.0076	2,324,557.00
Jul 15 2024	0.008164	-0.000343	-4.03%	0.008445	0.0088	0.007661	2,638,048.00
Jul 14 2024	0.008507	0.000078	0.93%	0.008449	0.008629	0.008373	2,479,868.00
Jul 13 2024	0.008429	0.000204	2.48%	0.008218	0.008708	0.0082	1,800,739.00
Jul 12 2024	0.008225	-0.000497	-5.70%	0.008723	0.009335	0.008	1,009,235.00
Jul 11 2024	0.008722	-0.000057	-0.65%	0.008779	0.009438	0.0079	797,575.00
Jul 10 2024	0.008779	-0.001058	-10.76%	0.009837	0.010298	0.007885	1,114,388.00
Jul 09 2024	0.009837	0.000407	4.32%	0.00945	0.010336	0.008997	743,116.00
Jul 08 2024	0.00943	0.000142	1.53%	0.009183	0.010345	0.008399	765,138.00
Jul 07 2024	0.009288	-0.001707	-15.53%	0.010995	0.010995	0.00904	959,915.00
Jul 06 2024	0.010995	0.002462	28.85%	0.008533	0.010998	0.008313	1,378,179.00
Jul 05 2024	0.008533	-0.001539	-15.28%	0.01007	0.01054	0.008072	1,106,526.00
Jul 04 2024	0.010072	-0.001801	-15.17%	0.011854	0.011909	0.009998	1,710,172.00
Jul 03 2024	0.011873	-0.001636	-12.11%	0.01351	0.01357	0.010528	1,869,977.00
Jul 02 2024	0.013509	0.001088	8.76%	0.012875	0.014	0.011484	2,643,317.00
Jul 01 2024	0.012421	-0.000783	-5.93%	0.013238	0.01432	0.011848	2,340,984.00
Jun 30 2024	0.013204	0.001146	9.50%	0.012071	0.014998	0.010055	2,422,547.00
Jun 29 2024	0.012058	-0.001084	-8.25%	0.01319	0.013269	0.010316	2,061,169.00
Jun 28 2024	0.013142	-0.002238	-14.55%	0.015365	0.015507	0.01307	1,162,727.00
Jun 27 2024	0.01538	-0.000417	-2.64%	0.0158	0.016299	0.014	2,555,909.00
Jun 26 2024	0.015797	-0.000248	-1.55%	0.015993	0.016281	0.015643	2,521,066.00
Jun 25 2024	0.016045	0.000384	2.45%	0.015643	0.0165	0.015372	2,135,372.00
Jun 24 2024	0.015661	-0.000225	-1.42%	0.015887	0.016235	0.01505	1,927,936.00
Jun 23 2024	0.015886	0.000286	1.83%	0.015764	0.016295	0.014998	1,644,909.00
Jun 22 2024	0.0156	-0.000984	-5.93%	0.016551	0.016629	0.015	1,883,674.00
Jun 21 2024	0.016584	-0.000034	-0.20%	0.016619	0.018084	0.015	2,137,760.00
Jun 20 2024	0.016618	-0.001744	-9.50%	0.01835	0.018432	0.01638	1,715,680.00
Jun 19 2024	0.018362	0.000166	0.91%	0.01833	0.018486	0.017576	1,405,876.00