MeanFi Historical Data - MEANUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MeanFi	MEANUSDT	Gate.io	2,370,819	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00053	2.39%	0.02268	0.0224	0.02269

Open	High	Low	Prev. Close	52 Week Range
0.02213	0.02268	0.02206	0.02215	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:55:43	471.69	0.02268	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,021.70	359,706.86	MEAN

MEANUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02215	0.00032	1.47%	0.02182	0.02225	0.02178	1,446,827.00
Jul 17 2024	0.02183	-0.00048	-2.15%	0.02231	0.02297	0.02153	1,718,610.00
Jul 16 2024	0.02231	0.00046	2.11%	0.02181	0.02239	0.02177	1,607,180.00
Jul 15 2024	0.02185	0.00018	0.83%	0.02154	0.02202	0.02114	2,016,397.00
Jul 14 2024	0.02167	0.00123	6.02%	0.02044	0.02167	0.02044	2,120,233.00
Jul 13 2024	0.02044	0.00008	0.39%	0.02037	0.02048	0.02021	1,549,438.00
Jul 12 2024	0.02036	0.00018	0.89%	0.02013	0.02049	0.01974	2,439,535.00
Jul 11 2024	0.02018	-0.00074	-3.54%	0.02076	0.02137	0.02004	2,678,738.00
Jul 10 2024	0.02092	0.00044	2.15%	0.02051	0.02119	0.02049	2,314,788.00
Jul 09 2024	0.02048	0.00	0.00%	0.02057	0.0211	0.02014	1,994,909.00
Jul 08 2024	0.02048	0.00075	3.80%	0.01966	0.02084	0.01923	2,793,134.00
Jul 07 2024	0.01973	-0.00118	-5.64%	0.0209	0.0211	0.01949	2,334,354.00
Jul 06 2024	0.02091	0.00095	4.76%	0.01993	0.02121	0.01963	2,613,331.00
Jul 05 2024	0.01996	0.00022	1.11%	0.01918	0.02022	0.01842	2,809,805.00
Jul 04 2024	0.01974	-0.0012	-5.73%	0.02072	0.02119	0.01965	2,576,483.00
Jul 03 2024	0.02094	-0.00122	-5.51%	0.02217	0.02219	0.02066	2,615,325.00
Jul 02 2024	0.02216	0.00067	3.12%	0.02146	0.02219	0.02139	2,120,210.00
Jul 01 2024	0.02149	-0.00005	-0.23%	0.02154	0.02188	0.0213	2,572,880.00
Jun 30 2024	0.02154	0.00071	3.41%	0.02071	0.0217	0.02033	2,450,912.00
Jun 29 2024	0.02083	0.00005	0.24%	0.02094	0.02123	0.02064	2,884,923.00
Jun 28 2024	0.02078	-0.001	-4.59%	0.02207	0.02218	0.02072	2,368,021.00
Jun 27 2024	0.02178	0.00138	6.76%	0.0204	0.02217	0.01988	910,457.00
Jun 26 2024	0.0204	0.00009	0.44%	0.02032	0.02076	0.01993	2,417,430.00
Jun 25 2024	0.02031	0.00065	3.31%	0.01965	0.02074	0.0196	2,189,529.00
Jun 24 2024	0.01966	-0.00004	-0.20%	0.0198	0.0198	0.01883	2,009,849.00
Jun 23 2024	0.0197	-0.00032	-1.60%	0.020	0.02056	0.0197	2,114,605.00
Jun 22 2024	0.02002	-0.00022	-1.09%	0.02023	0.02047	0.01978	2,159,159.00
Jun 21 2024	0.02024	0.00008	0.40%	0.02012	0.0203	0.01943	2,241,087.00
Jun 20 2024	0.02016	-0.00046	-2.23%	0.02062	0.02078	0.020	1,793,681.00
Jun 19 2024	0.02062	0.00026	1.28%	0.02051	0.0211	0.02021	2,239,706.00