MeanFi Historical Data - MEANUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MeanFi	MEANUSDT	Gate.io	2,237,396	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0009	-4.04%	0.02139	0.02135	0.02142

Open	High	Low	Prev. Close	52 Week Range
0.02225	0.02234	0.02135	0.02229	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:16:30	2,181.06	0.02139	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,405.82	607,940.80	MEAN

MEANUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.02229	-0.00164	-6.85%	0.02395	0.02408	0.02079	2,306,807.00
Apr 29 2024	0.02393	0.0003	1.27%	0.02405	0.0246	0.02313	1,454,988.00
Apr 28 2024	0.02363	-0.00044	-1.83%	0.02406	0.02458	0.02358	2,632,475.00
Apr 27 2024	0.02407	0.00019	0.80%	0.0239	0.02464	0.02255	2,710,892.00
Apr 26 2024	0.02388	-0.00085	-3.44%	0.02471	0.02476	0.02363	1,839,841.00
Apr 25 2024	0.02473	-0.00051	-2.02%	0.02512	0.02523	0.02391	1,917,927.00
Apr 24 2024	0.02524	-0.00045	-1.75%	0.02577	0.02664	0.02422	1,846,745.00
Apr 23 2024	0.02569	-0.00003	-0.12%	0.02573	0.02683	0.02507	1,769,743.00
Apr 22 2024	0.02572	0.00049	1.94%	0.02508	0.02642	0.02427	1,695,736.00
Apr 21 2024	0.02523	0.00024	0.96%	0.02495	0.02661	0.0234	2,010,756.00
Apr 20 2024	0.02499	0.00129	5.44%	0.02376	0.02599	0.02161	2,100,805.00
Apr 19 2024	0.0237	0.00022	0.94%	0.02343	0.02412	0.02147	2,097,341.00
Apr 18 2024	0.02348	-0.00017	-0.72%	0.02372	0.024	0.02201	2,021,103.00
Apr 17 2024	0.02365	-0.00043	-1.79%	0.02408	0.02485	0.02278	2,070,943.00
Apr 16 2024	0.02408	-0.00042	-1.71%	0.02453	0.02485	0.02264	1,988,593.00
Apr 15 2024	0.0245	-0.00206	-7.76%	0.02653	0.02737	0.02353	1,780,199.00
Apr 14 2024	0.02656	0.00157	6.28%	0.0249	0.02723	0.02352	1,697,570.00
Apr 13 2024	0.02499	-0.00203	-7.51%	0.02703	0.02781	0.02186	1,459,121.00
Apr 12 2024	0.02702	-0.00263	-8.87%	0.02977	0.03063	0.02591	1,744,560.00
Apr 11 2024	0.02965	-0.00064	-2.11%	0.03028	0.03071	0.02926	1,460,308.00
Apr 10 2024	0.03029	-0.00027	-0.88%	0.03051	0.03076	0.02856	1,109,665.00
Apr 09 2024	0.03056	-0.0013	-4.08%	0.03186	0.03188	0.02966	1,337,400.00
Apr 08 2024	0.03186	0.00052	1.66%	0.03134	0.03233	0.03074	1,276,512.00
Apr 07 2024	0.03134	0.00014	0.45%	0.03121	0.03183	0.03112	1,243,630.00
Apr 06 2024	0.0312	-0.00041	-1.30%	0.03161	0.03179	0.03042	854,014.00
Apr 05 2024	0.03161	-0.00135	-4.10%	0.03296	0.03296	0.03052	1,115,999.00
Apr 04 2024	0.03296	-0.00013	-0.39%	0.03318	0.03409	0.03274	1,368,374.00
Apr 03 2024	0.03309	0.00038	1.16%	0.0327	0.03425	0.03195	1,421,509.00
Apr 02 2024	0.03271	-0.00156	-4.55%	0.03419	0.03434	0.03143	1,229,917.00
Apr 01 2024	0.03427	-0.00153	-4.27%	0.03591	0.03623	0.03343	600,935.00
Mar 31 2024	0.0358	0.00084	2.40%	0.03452	0.03633	0.03451	999,953.00
Mar 30 2024	0.03496	0.00007	0.20%	0.03482	0.03587	0.03461	736,451.00