MdexMDX

$ 0.13401

-0.000756

(

-0.56%

)

Official Links

Website

Source Code

Info

Rank 206

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.128183

Exchange

BINA

Ask

$ 0.145663

Last Trade Time

12:52:44

Volume (24h)

$ 6,520,392

Last Trade Size

1,855.90

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.048322

Fully Diluted Market Cap

$ 134,009,520

Genesis Date

Days Range 0.13328-0.141993

52 Weeks Range 0.049785-0.168021

Circulating Supply 950,246,687 / 1,000,000,000

95.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014	DigiFinex	29029090.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 412,059.01	1724078453	MDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDX	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/MDX	87.3564626095	Recently
0.0137	HTX	3594707.21655	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,661.77	1724078352	MDX/USDT	https://www.huobi.com/en-us/exchange/mdx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mdx_usdt	10.8174560429	6 minutes ago
0.01374	Gate.io	601664.79	/cdn/crypto/logos/exchanges/GATE.png	$ 8,483.19	1724077189	MDX/USDT	https://gate.io/trade/MDX_USDT	USDT	3	https://gate.io/trade/MDX_USDT	1.81057372028	25 minutes ago
5.45E-6	Gate.io	5153.28	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027491	1724077189	MDX/ETH	https://gate.io/trade/MDX_ETH	ETH	4	https://gate.io/trade/MDX_ETH	0.0155076273306	25 minutes ago
0.0893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	MDX1/USDT	https://www.lbank.info/exchange/mdx1/usdt	USDT	5	https://www.lbank.info/exchange/mdx1/usdt	0	15 hours ago
0.01214	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	MDX/USD	https://hitbtc.com/MDX-to-USD	USD	6	https://hitbtc.com/MDX-to-USD	0	15 hours ago
0.2603	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	MDX/USDT	https://www.lbank.info/exchange/mdx/usdt	USDT	7	https://www.lbank.info/exchange/mdx/usdt	0	15 hours ago
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724070451	MDX/BTC	https://hitbtc.com/MDX-to-BTC	BTC	8	https://hitbtc.com/MDX-to-BTC	0	2 hours ago
0.0345	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1724025745	MDX/USDT	https://www.binance.com/en/trade/MDX_USDT	USDT	9	https://www.binance.com/en/trade/MDX_USDT	0	15 hours ago
4.866E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	MDX/ETH	https://www.huobi.com/en-us/exchange/mdx_eth	ETH	10	https://www.huobi.com/en-us/exchange/mdx_eth	0	15 hours ago
2.3E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	MDX/BTC	https://www.huobi.com/en-us/exchange/mdx_btc	BTC	11	https://www.huobi.com/en-us/exchange/mdx_btc	0	15 hours ago
0.0731	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724078574	MDX/USDT	https://www.bibox.com/en/exchange/basic/MDX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/MDX_USDT	0	Recently
7.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724025740	MDX/BTC	https://www.binance.com/en/trade/MDX_BTC	BTC	13	https://www.binance.com/en/trade/MDX_BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14199321	-0.00798369	-5.62258575604	0.13309637	0.14199321	186231.9	CX
4	0.13091123	0.00309829	2.36671063285	0.11424562	0.161	186231.9	CX
12	0.06030362	0.0737059	122.224669099	0.05006539	0.16333302	248618.971429	CX
26	0.10436155	0.02964797	28.4089015543	0.04978544	0.16802095	820114.21746	CX
52	0.06022248	0.07378704	122.524080709	0.04978544	0.16802095	698679.978205	CX
156	1.28892274	-1.15491322	-89.6029827203	0.04978544	2.14491394	1679721.87554	CX
260	0.00094812	0.1330614	14034.2361726	9.234E-5	4.05859031	1512019.53008	CX

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.13518788	-0.001505	-1.10	0.13682557	0.13849125	0.13518788	0
1723938600	0.13669332	0.00116208	0.86	0.13541981	0.13722609	0.13533846	0
1723852200	0.13553124	0.00306162	2.31	0.13239138	0.13760389	0.13149019	0
1723765800	0.13246962	-0.002884	-2.13	0.13515901	0.13763301	0.1294577	0
1723679400	0.1353541	-0.003855	-2.77	0.13920209	0.14206552	0.13452228	0
1723593000	0.13920959	0.00259063	1.90	0.13651748	0.14157806	0.13452159	0
1723506600	0.13661896	0.00130592	0.97	0.14199321	0.14199321	0.13309637	186231
1723420200	0.13531304	-0.004674	-3.34	0.14054998	0.14199224	0.13419	0
1723333800	0.13998685	0.00040439	0.29	0.14002103	0.1414166	0.13868896	0
1723247400	0.13958246	-0.002524	-1.78	0.14199321	0.14199321	0.13711309	0
1723161000	0.14210651	0.01527513	12.04	0.12657095	0.14410081	0.12608781	0
1723074600	0.12683138	-0.00194	-1.51	0.12891056	0.13268221	0.1255492	0
1722988200	0.12877145	0.00395545	3.17	0.1241835	0.13125301	0.1241835	0
1722901800	0.124816	-0.009062	-6.77	0.14872237	0.14925714	0.11424562	186231
1722815400	0.13387798	-0.005853	-4.19	0.1395387	0.14047054	0.13184209	0
1722729000	0.13973061	-0.001583	-1.12	0.14126963	0.14294486	0.13777	0
1722642600	0.14131397	-0.00874	-5.82	0.15047736	0.15070069	0.1407318	0
1722556200	0.15005377	0.00123375	0.83	0.14872237	0.15082774	0.14327295	0
1722469800	0.14882002	-0.003516	-2.31	0.15219125	0.15368248	0.14840492	0
1722383400	0.15233608	-0.001356	-0.88	0.15369533	0.15404976	0.15019867	0
1722297000	0.15369225	-0.003218	-2.05	0.15131407	0.161	0.15131407	186231
1722210600	0.15691018	0.00031018	0.20	0.15594577	0.15704846	0.15435909	0
1722124200	0.1566	0.0004096	0.26	0.15619985	0.1595892	0.15339967	0
1722037800	0.1561904	0.00497656	3.29	0.15131407	0.15686906	0.15131407	0
1721951400	0.15121384	0.00083909	0.56	0.15041086	0.1520202	0.1460362	0
1721865000	0.15037475	-0.001311	-0.86	0.15171996	0.15430895	0.14992225	0
1721778600	0.15168601	-0.003753	-2.41	0.15549028	0.15579089	0.15056057	0
1721692200	0.1554386	-0.00076	-0.49	0.13091123	0.15709524	0.12351719	186231
1721605800	0.15619812	0.00162062	1.05	0.15439589	0.15707845	0.15157795	0
1721519400	0.1545775	0.00101681	0.66	0.15351398	0.15552922	0.15256268	0
1721433000	0.15356069	0.00645591	4.39	0.1471263	0.15512826	0.14558958	0
1721346600	0.14710478	-0.000485	-0.33	0.14739524	0.1497406	0.14542902	0
1721260200	0.14758973	-0.00233	-1.55	0.14970798	0.15202553	0.14698524	0
1721173800	0.1499194	0.00099937	0.67	0.14915879	0.15033908	0.14374689	0
1721087400	0.14892003	0.00847373	6.03	0.13091123	0.14913781	0.12351719	186231
1721001000	0.1404463	0.00421988	3.10	0.13623863	0.14120288	0.13623863	0
1720914600	0.13622642	0.00308697	2.32	0.13314817	0.13752767	0.13291292	0
1720828200	0.13313945	0.00121518	0.92	0.13190389	0.1346324	0.13012634	0
1720741800	0.13192427	-0.000913	-0.69	0.13252475	0.13649087	0.13134807	0
1720655400	0.13283735	-0.000654	-0.49	0.13325781	0.13662154	0.13149686	0
1720569000	0.13349131	0.00318852	2.45	0.13042338	0.13394857	0.12947537	0
1720482600	0.13030279	0.00183048	1.42	0.13091123	0.13365987	0.12351719	186231
1720396200	0.12847231	-0.005298	-3.96	0.13373922	0.13427602	0.12842176	0
1720309800	0.13377007	0.0033842	2.60	0.13011585	0.13450397	0.12891502	0
1720223400	0.13038587	-0.001237	-0.94	0.13091123	0.13210804	0.12351719	0
1720137000	0.1316232	-0.006853	-4.95	0.13837393	0.13891321	0.13054103	0
1720050600	0.13847623	-0.004145	-2.91	0.14276387	0.14303985	0.13650474	0
1719964200	0.14262166	-0.001828	-1.27	0.1446125	0.14536181	0.14199066	0
1719877800	0.14444961	0.00018221	0.13	0.15575027	0.15575027	0.05744636	186231
1719791400	0.1442674	0.00432533	3.09	0.14004962	0.14471422	0.13948934	0
1719705000	0.13994207	0.00118328	0.85	0.13871741	0.14055881	0.13868086	0
1719618600	0.13875879	-0.0028	-1.98	0.14170467	0.14292259	0.13786508	0
1719532200	0.14155915	0.00176463	1.26	0.13986944	0.1432247	0.13928951	0
1719445800	0.13979452	-0.002246	-1.58	0.15575027	0.15575027	0.05744636	186231
1719359400	0.14204047	0.00333099	2.40	0.13860395	0.1435151	0.13853652	0
1719273000	0.13870948	-0.006957	-4.78	0.14526512	0.14560161	0.13470492	0
1719186600	0.14566599	-0.002071	-1.40	0.14776352	0.14832223	0.14547789	0
1719100200	0.14773668	0.00041844	0.28	0.14753271	0.1483057	0.14700509	0
1719013800	0.14731824	-0.001906	-1.28	0.14922756	0.14947322	0.14575035	0
1718927400	0.14922471	7.9E-5	0.05	0.14942479	0.15281607	0.14840752	0
1718841000	0.14914545	-0.000442	-0.30	0.14981914	0.15110901	0.14881989	0
1718754600	0.14958763	-0.00318	-2.08	0.15291766	0.15301327	0.14726955	0
1718668200	0.15276721	-0.000503	-0.33	0.15575027	0.15575027	0.05744636	186231
1718581800	0.1532699	0.00105365	0.69	0.15220578	0.15388481	0.15180036	0
1718495400	0.15221625	0.10137807	199.41	0.15178718	0.1527154	0.15140628	0
1718409000	0.05083818	7.6E-5	0.15	0.15374453	0.15376222	0.05006539	9347
1718322600	0.05076182	-0.002461	-4.62	0.05323409	0.15687322	0.05033252	406688
1718236200	0.05322314	0.00134085	2.58	0.0518418	0.1550476	0.05155633	766260
1718149800	0.05188229	-0.003001	-5.47	0.15993188	0.15993188	0.05029135	406994
1718063400	0.05488329	-0.000841	-1.51	0.15575027	0.15575027	0.05258894	526355
1717977000	0.0557238	0.00095444	1.74	0.15936062	0.15940173	0.05394721	351972
1717890600	0.05476936	-0.001392	-2.48	0.159354	0.15972276	0.05405392	123411
1717804200	0.05616185	-0.005415	-8.79	0.06155819	0.06267664	0.05569071	331376
1717717800	0.06157725	-0.000279	-0.45	0.06190519	0.06197999	0.05953981	184544
1717631400	0.06185668	0.00187825	3.13	0.15575027	0.16333302	0.05744636	460888
1717545000	0.05997843	0.00219562	3.80	0.0577953	0.06014779	0.05676278	235060
1717458600	0.05778281	0.00015599	0.27	0.15575027	0.15575027	0.05744636	268539
1717372200	0.05762682	-0.001945	-3.26	0.15575112	0.15598229	0.05734892	129567
1717285800	0.05957196	-0.002496	-4.02	0.15525064	0.15549978	0.05941378	32516
1717199400	0.06206757	0.00192234	3.20	0.06015877	0.15736264	0.05873011	261392
1717113000	0.06014523	0.00065261	1.10	0.05947338	0.15666461	0.05771571	64637
1717026600	0.05949262	1.3E-5	0.02	0.15710936	0.15717871	0.05938268	261850
1716940200	0.05947929	-0.001533	-2.51	0.061066	0.15982654	0.05849246	46572
1716853800	0.06101216	5.5E-5	0.09	0.06030362	0.13603021	0.0601012	417265
1716767400	0.06095691	0.00210855	3.58	0.15930998	0.15930998	0.05851819	569903
1716681000	0.05884836	0.00056183	0.96	0.05825109	0.1579105	0.05824829	268057
1716594600	0.05828653	-0.000764	-1.29	0.05909438	0.15633971	0.05731527	256325
1716508200	0.05905042	-0.005226	-8.13	0.0642658	0.15995002	0.05720281	431445
1716421800	0.06427613	-0.002386	-3.58	0.06662469	0.16156225	0.06386902	361692
1716335400	0.06666171	0.00027831	0.42	0.06644795	0.16522137	0.06513289	238071
1716249000	0.0663834	0.00479095	7.78	0.06030362	0.15216869	0.06011075	491833
1716162600	0.06159245	-0.002738	-4.26	0.06426303	0.15408528	0.06127522	341177
1716076200	0.06433021	0.00072609	1.14	0.15403819	0.15413169	0.0621021	658661