ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,186.00
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      64,082.00
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. MediShares (Gate.io:MDSETH)

      6. MediShares (Gate.io:MDSETH) Historical

      MDSETH MediShares

      0.00000004
      0.00 (0.00%)
      20:10:29 - Realtime Data

      MDSETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000006 0.00000004 11,627,763.00
      Jul 17 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 20,994,884.00
      Jul 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 41,668,324.00
      Jul 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jul 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 10,713,913.00
      Jul 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 40,773,226.00
      Jul 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 6,912,549.00
      Jul 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 25,672,406.00
      Jul 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,192,508.00
      Jul 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 63,243,411.00
      Jul 08 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 61,920,741.00
      Jul 07 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 65,603,105.00
      Jul 06 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 66,752,194.00
      Jul 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 49,455,892.00
      Jul 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 58,710,431.00
      Jul 03 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 62,056,531.00
      Jul 02 2024 0.00000004 0.00 0.00% 0.00000005 0.00000005 0.00000004 19,905,591.00
      Jul 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 49,365,072.00
      Jun 30 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 59,917,325.00
      Jun 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 56,881,199.00
      Jun 28 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 38,576,436.00
      Jun 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 23,885,890.00
      Jun 26 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 22,800,165.00
      Jun 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 12,123,546.00
      Jun 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 41,100,316.00
      Jun 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 54,953,094.00
      Jun 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 52,899,904.00
      Jun 21 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 50,491,224.00
      Jun 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 53,932,203.00
      Jun 19 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 46,540,363.00
      Jun 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 44,924,440.00
      Jun 17 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 55,872,337.00
      Jun 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 59,639,402.00
      Jun 15 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 51,616,584.00
      Jun 14 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 41,635,367.00
      Jun 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 12,693,183.00
      Jun 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 51,386,699.00
      Jun 11 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 26,961,560.00
      Jun 10 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000009 0.00000003 10,010,093.00
      Jun 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000003 13,033,185.00
      Jun 08 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 16,649,161.00
      Jun 07 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 18,833,155.00
      Jun 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,523,719.00
      Jun 05 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 29,281,520.00
      Jun 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 23,515,857.00
      Jun 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 63,596,373.00
      Jun 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 65,549,469.00
      Jun 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 59,919,839.00
      May 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 17,875,505.00
      May 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 27,943,618.00
      May 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,407,317.00
      May 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 19,109,422.00
      May 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 31,846,589.00
      May 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 7,412,534.00
      May 25 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 30,692,570.00
      May 24 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 27,157,145.00
      May 23 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 21,777,678.00
      May 22 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 3,276,904.00
      May 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 2,043,585.00
      May 20 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 20,109,327.00
      May 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 21,670,067.00
      May 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 8,121,264.00
      May 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 26,533,919.00
      May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000009 0.00000005 30,856,639.00
      May 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 35,287,263.00
      May 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 39,856,202.00
      May 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 30,370,151.00
      May 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 62,891,633.00
      May 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 56,667,121.00
      May 10 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 16,344,436.00
      May 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 2,805,764.00
      May 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 31,711,578.00
      May 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 17,626,522.00
      May 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 43,814,635.00
      May 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 44,989,518.00
      May 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 27,327,694.00
      May 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 2,760,115.00
      May 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000007 0.00000005 36,653,512.00
      May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 54,446,373.00
      Apr 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000007 0.00000005 22,712,650.00
      Apr 29 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000007 0.00000004 60,360,915.00
      Apr 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 64,219,296.00
      Apr 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 65,884,470.00
      Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 64,238,228.00
      Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 19,948,685.00
      Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 23,072,106.00
      Apr 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 55,298,414.00
      Apr 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 30,562,193.00
      Apr 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 12,441,242.00

      Your Recent History

      GATE
      MDSETH
      MediShares
      BIT
      JREB
      EUR Corporate Bond Resea...
      BOV
      EQPA3
      EQTL PARA ON
      TSXV
      KGH
      BOV
      PETRX26
      PETRX26 Ex:15,18
      NASDAQ
      BCAL
      Southern California Banc...
      LSE
      UJ42
      Morg.st.b.v 24
      Delayed Upgrade Clock