MediShares Historical Data - MDSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MediShares	MDSETH	Gate.io	2,559,700	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000004	0.00000004	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:25:03	45,152.03	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.026453	661,316.38	MDS	MDSEUR	MDSGBP	MDSBTC

MDSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000006	0.00000004	11,627,763.00
Jul 17 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	20,994,884.00
Jul 16 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	41,668,324.00
Jul 15 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
Jul 14 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	10,713,913.00
Jul 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	40,773,226.00
Jul 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	6,912,549.00
Jul 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	25,672,406.00
Jul 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	68,192,508.00
Jul 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	63,243,411.00
Jul 08 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	61,920,741.00
Jul 07 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	65,603,105.00
Jul 06 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	66,752,194.00
Jul 05 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	49,455,892.00
Jul 04 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	58,710,431.00
Jul 03 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	62,056,531.00
Jul 02 2024	0.00000004	0.00	0.00%	0.00000005	0.00000005	0.00000004	19,905,591.00
Jul 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	49,365,072.00
Jun 30 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	59,917,325.00
Jun 29 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	56,881,199.00
Jun 28 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	38,576,436.00
Jun 27 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	23,885,890.00
Jun 26 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000004	0.00000004	22,800,165.00
Jun 25 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	12,123,546.00
Jun 24 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	41,100,316.00
Jun 23 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	54,953,094.00
Jun 22 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	52,899,904.00
Jun 21 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000006	0.00000004	50,491,224.00
Jun 20 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	53,932,203.00
Jun 19 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	46,540,363.00