MDAOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.12802 | -0.00537 | -4.03% | 0.13331 | 0.13401 | 0.12643 | 358,539.00 |
Jul 17 2024 | 0.13339 | 0.00264 | 2.02% | 0.13077 | 0.13614 | 0.13042 | 347,770.00 |
Jul 16 2024 | 0.13075 | 0.00551 | 4.40% | 0.12707 | 0.13462 | 0.12286 | 414,939.00 |
Jul 15 2024 | 0.12524 | 0.00222 | 1.80% | 0.12314 | 0.12641 | 0.12239 | 342,770.00 |
Jul 14 2024 | 0.12302 | 0.00067 | 0.55% | 0.12238 | 0.12472 | 0.12149 | 288,801.00 |
Jul 13 2024 | 0.12235 | -0.00082 | -0.67% | 0.12321 | 0.12481 | 0.12132 | 311,953.00 |
Jul 12 2024 | 0.12317 | 0.00194 | 1.60% | 0.12124 | 0.1247 | 0.11876 | 330,422.00 |
Jul 11 2024 | 0.12123 | -0.00076 | -0.62% | 0.12199 | 0.12526 | 0.12077 | 335,338.00 |
Jul 10 2024 | 0.12199 | -0.00446 | -3.53% | 0.12698 | 0.12843 | 0.12138 | 344,661.00 |
Jul 09 2024 | 0.12645 | 0.00018 | 0.14% | 0.12633 | 0.12897 | 0.12525 | 218,790.00 |
Jul 08 2024 | 0.12627 | 0.00633 | 5.28% | 0.11955 | 0.12634 | 0.11579 | 353,291.00 |
Jul 07 2024 | 0.11994 | -0.00518 | -4.14% | 0.12512 | 0.12513 | 0.11943 | 271,358.00 |
Jul 06 2024 | 0.12512 | 0.00552 | 4.62% | 0.11933 | 0.12512 | 0.11933 | 272,309.00 |
Jul 05 2024 | 0.1196 | -0.00123 | -1.02% | 0.11951 | 0.12016 | 0.11172 | 340,609.00 |
Jul 04 2024 | 0.12083 | -0.00626 | -4.93% | 0.12719 | 0.12749 | 0.12018 | 201,918.00 |
Jul 03 2024 | 0.12709 | -0.01089 | -7.89% | 0.13771 | 0.13808 | 0.12616 | 83,557.00 |
Jul 02 2024 | 0.13798 | 0.005 | 3.76% | 0.13295 | 0.13951 | 0.132 | 202,678.00 |
Jul 01 2024 | 0.13298 | -0.00181 | -1.34% | 0.13465 | 0.13657 | 0.13186 | 264,357.00 |
Jun 30 2024 | 0.13479 | 0.00739 | 5.80% | 0.12757 | 0.13577 | 0.12569 | 110,381.00 |
Jun 29 2024 | 0.1274 | 0.00178 | 1.42% | 0.12547 | 0.12806 | 0.12502 | 111,429.00 |
Jun 28 2024 | 0.12562 | -0.00783 | -5.87% | 0.13338 | 0.13532 | 0.12543 | 112,384.00 |
Jun 27 2024 | 0.13345 | -0.00167 | -1.24% | 0.13547 | 0.13647 | 0.1325 | 112,442.00 |
Jun 26 2024 | 0.13512 | 0.00648 | 5.04% | 0.12849 | 0.13625 | 0.12679 | 109,578.00 |
Jun 25 2024 | 0.12864 | 0.01759 | 15.84% | 0.11087 | 0.12915 | 0.11087 | 128,482.00 |
Jun 24 2024 | 0.11105 | -0.00284 | -2.49% | 0.11361 | 0.11375 | 0.10835 | 133,547.00 |
Jun 23 2024 | 0.11389 | 0.00058 | 0.51% | 0.11334 | 0.11856 | 0.11224 | 130,689.00 |
Jun 22 2024 | 0.11331 | 0.00224 | 2.02% | 0.11107 | 0.11363 | 0.11051 | 123,127.00 |
Jun 21 2024 | 0.11107 | -0.00159 | -1.41% | 0.11264 | 0.11294 | 0.11077 | 122,577.00 |
Jun 20 2024 | 0.11266 | -0.00663 | -5.56% | 0.11926 | 0.1199 | 0.11228 | 128,552.00 |
Jun 19 2024 | 0.11929 | 0.00387 | 3.35% | 0.11545 | 0.11986 | 0.11531 | 143,723.00 |
Jun 18 2024 | 0.11542 | -0.00337 | -2.84% | 0.11864 | 0.11906 | 0.11328 | 136,077.00 |
Jun 17 2024 | 0.11879 | -0.00773 | -6.11% | 0.12667 | 0.1275 | 0.11644 | 122,148.00 |
Jun 16 2024 | 0.12652 | 0.00804 | 6.79% | 0.11849 | 0.13046 | 0.11814 | 167,279.00 |
Jun 15 2024 | 0.11848 | 0.00465 | 4.09% | 0.11357 | 0.1188 | 0.10689 | 148,040.00 |
Jun 14 2024 | 0.11383 | 0.01064 | 10.31% | 0.10321 | 0.11428 | 0.10218 | 143,694.00 |
Jun 13 2024 | 0.10319 | -0.00416 | -3.88% | 0.1072 | 0.10758 | 0.10244 | 136,614.00 |
Jun 12 2024 | 0.10735 | -0.0044 | -3.94% | 0.11176 | 0.11238 | 0.10469 | 120,961.00 |
Jun 11 2024 | 0.11175 | -0.0025 | -2.19% | 0.11401 | 0.11505 | 0.11069 | 83,189.00 |
Jun 10 2024 | 0.11425 | -0.00597 | -4.97% | 0.12028 | 0.12064 | 0.11353 | 129,634.00 |
Jun 09 2024 | 0.12022 | 0.00102 | 0.86% | 0.11941 | 0.12065 | 0.11773 | 125,764.00 |
Jun 08 2024 | 0.1192 | -0.0007 | -0.58% | 0.1199 | 0.12102 | 0.11842 | 74,071.00 |
Jun 07 2024 | 0.1199 | -0.00584 | -4.64% | 0.12551 | 0.12579 | 0.1187 | 112,962.00 |
Jun 06 2024 | 0.12574 | 0.00135 | 1.09% | 0.12443 | 0.12815 | 0.12397 | 105,549.00 |
Jun 05 2024 | 0.12439 | -0.00434 | -3.37% | 0.1287 | 0.13073 | 0.12374 | 119,814.00 |
Jun 04 2024 | 0.12873 | 0.00674 | 5.53% | 0.12202 | 0.12873 | 0.12127 | 59,290.00 |
Jun 03 2024 | 0.12199 | 0.00053 | 0.44% | 0.12161 | 0.1234 | 0.11776 | 152,155.00 |
Jun 02 2024 | 0.12146 | -0.00232 | -1.87% | 0.12391 | 0.12421 | 0.11958 | 134,196.00 |
Jun 01 2024 | 0.12378 | 0.00214 | 1.76% | 0.12163 | 0.12601 | 0.12149 | 138,997.00 |
May 31 2024 | 0.12164 | -0.00308 | -2.47% | 0.12463 | 0.12477 | 0.12125 | 129,921.00 |
May 30 2024 | 0.12472 | -0.00341 | -2.66% | 0.12794 | 0.12873 | 0.12331 | 111,163.00 |
May 29 2024 | 0.12813 | 0.00297 | 2.37% | 0.12474 | 0.12817 | 0.12449 | 104,508.00 |
May 28 2024 | 0.12516 | 0.00265 | 2.16% | 0.12266 | 0.12655 | 0.12211 | 122,914.00 |
May 27 2024 | 0.12251 | 0.00059 | 0.48% | 0.12189 | 0.12382 | 0.12156 | 118,827.00 |
May 26 2024 | 0.12192 | 0.00168 | 1.40% | 0.12012 | 0.12323 | 0.12004 | 112,007.00 |
May 25 2024 | 0.12024 | -0.00117 | -0.96% | 0.12133 | 0.122 | 0.1184 | 149,464.00 |
May 24 2024 | 0.12141 | -0.00193 | -1.56% | 0.12335 | 0.12409 | 0.12027 | 111,372.00 |
May 23 2024 | 0.12334 | -0.00137 | -1.10% | 0.12485 | 0.12553 | 0.12124 | 119,531.00 |
May 22 2024 | 0.12471 | -0.00513 | -3.95% | 0.13087 | 0.13672 | 0.12455 | 178,952.00 |
May 21 2024 | 0.12984 | -0.00001 | -0.01% | 0.13005 | 0.13398 | 0.12785 | 112,638.00 |
May 20 2024 | 0.12985 | 0.00457 | 3.65% | 0.12541 | 0.13004 | 0.12504 | 113,712.00 |
May 19 2024 | 0.12528 | -0.00138 | -1.09% | 0.12649 | 0.13227 | 0.12469 | 117,056.00 |
May 18 2024 | 0.12666 | 0.00261 | 2.10% | 0.12404 | 0.12747 | 0.12236 | 122,695.00 |
May 17 2024 | 0.12405 | -0.00835 | -6.31% | 0.13245 | 0.13303 | 0.12331 | 114,969.00 |
May 16 2024 | 0.1324 | -0.00581 | -4.20% | 0.13813 | 0.13862 | 0.13168 | 129,638.00 |
May 15 2024 | 0.13821 | 0.00201 | 1.48% | 0.1362 | 0.13852 | 0.13531 | 98,047.00 |
May 14 2024 | 0.1362 | -0.00899 | -6.19% | 0.14504 | 0.1457 | 0.13478 | 108,318.00 |
May 13 2024 | 0.14519 | -0.00846 | -5.51% | 0.15363 | 0.15393 | 0.14206 | 126,099.00 |
May 12 2024 | 0.15365 | 0.0025 | 1.65% | 0.15105 | 0.1542 | 0.15105 | 51,804.00 |
May 11 2024 | 0.15115 | 0.00287 | 1.94% | 0.14825 | 0.15223 | 0.14575 | 91,923.00 |
May 10 2024 | 0.14828 | 0.00535 | 3.74% | 0.14273 | 0.14931 | 0.14128 | 84,984.00 |
May 09 2024 | 0.14293 | 0.00216 | 1.53% | 0.14066 | 0.14451 | 0.14054 | 92,340.00 |
May 08 2024 | 0.14077 | 0.00035 | 0.25% | 0.13993 | 0.14119 | 0.13872 | 66,776.00 |
May 07 2024 | 0.14042 | -0.00049 | -0.35% | 0.14033 | 0.14358 | 0.13988 | 101,062.00 |
May 06 2024 | 0.14091 | -0.00323 | -2.24% | 0.14405 | 0.15022 | 0.1402 | 94,788.00 |
May 05 2024 | 0.14414 | 0.00287 | 2.03% | 0.14087 | 0.14486 | 0.139 | 93,626.00 |
May 04 2024 | 0.14127 | 0.00551 | 4.06% | 0.13481 | 0.14474 | 0.13347 | 87,662.00 |
May 03 2024 | 0.13576 | 0.00768 | 6.00% | 0.12791 | 0.13672 | 0.12787 | 106,593.00 |
May 02 2024 | 0.12808 | -0.00221 | -1.70% | 0.13029 | 0.13052 | 0.12294 | 113,584.00 |
May 01 2024 | 0.13029 | -0.00365 | -2.73% | 0.13353 | 0.13356 | 0.12567 | 99,453.00 |
Apr 30 2024 | 0.13394 | -0.0027 | -1.98% | 0.13674 | 0.14042 | 0.13072 | 110,881.00 |
Apr 29 2024 | 0.13664 | -0.00424 | -3.01% | 0.14037 | 0.14188 | 0.13604 | 102,303.00 |
Apr 28 2024 | 0.14088 | -0.00214 | -1.50% | 0.14311 | 0.14686 | 0.14029 | 93,498.00 |
Apr 27 2024 | 0.14302 | -0.00839 | -5.54% | 0.15145 | 0.15155 | 0.14095 | 100,101.00 |
Apr 26 2024 | 0.15141 | -0.00268 | -1.74% | 0.15419 | 0.15523 | 0.14878 | 92,375.00 |
Apr 25 2024 | 0.15409 | 0.00168 | 1.10% | 0.15223 | 0.16042 | 0.14937 | 102,802.00 |
Apr 24 2024 | 0.15241 | 0.01234 | 8.81% | 0.14032 | 0.1545 | 0.13673 | 104,525.00 |
Apr 23 2024 | 0.14007 | 0.00346 | 2.53% | 0.13655 | 0.14662 | 0.13447 | 113,722.00 |
Apr 22 2024 | 0.13661 | -0.00578 | -4.06% | 0.14255 | 0.14817 | 0.1344 | 102,013.00 |
Apr 21 2024 | 0.14239 | -0.00384 | -2.63% | 0.14634 | 0.14703 | 0.14052 | 98,766.00 |
Apr 20 2024 | 0.14623 | 0.00589 | 4.20% | 0.14106 | 0.14755 | 0.1373 | 97,855.00 |