Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MarsDAO | MDAOUSDT | Gate.io | 67,643 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00291 | 2.27% | 0.13093 | 0.13023 | 0.13169 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12823 | 0.13093 | 0.12803 | 0.12802 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:06:07 | 50.43 | 0.13093 | UST |
MDAOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDAOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.12802 | -0.00537 | -4.03% | 0.13331 | 0.13401 | 0.12643 | 358,539.00 |
Jul 17 2024 | 0.13339 | 0.00264 | 2.02% | 0.13077 | 0.13614 | 0.13042 | 347,770.00 |
Jul 16 2024 | 0.13075 | 0.00551 | 4.40% | 0.12707 | 0.13462 | 0.12286 | 414,939.00 |
Jul 15 2024 | 0.12524 | 0.00222 | 1.80% | 0.12314 | 0.12641 | 0.12239 | 342,770.00 |
Jul 14 2024 | 0.12302 | 0.00067 | 0.55% | 0.12238 | 0.12472 | 0.12149 | 288,801.00 |
Jul 13 2024 | 0.12235 | -0.00082 | -0.67% | 0.12321 | 0.12481 | 0.12132 | 311,953.00 |
Jul 12 2024 | 0.12317 | 0.00194 | 1.60% | 0.12124 | 0.1247 | 0.11876 | 330,422.00 |
Jul 11 2024 | 0.12123 | -0.00076 | -0.62% | 0.12199 | 0.12526 | 0.12077 | 335,338.00 |
Jul 10 2024 | 0.12199 | -0.00446 | -3.53% | 0.12698 | 0.12843 | 0.12138 | 344,661.00 |
Jul 09 2024 | 0.12645 | 0.00018 | 0.14% | 0.12633 | 0.12897 | 0.12525 | 218,790.00 |
Jul 08 2024 | 0.12627 | 0.00633 | 5.28% | 0.11955 | 0.12634 | 0.11579 | 353,291.00 |
Jul 07 2024 | 0.11994 | -0.00518 | -4.14% | 0.12512 | 0.12513 | 0.11943 | 271,358.00 |
Jul 06 2024 | 0.12512 | 0.00552 | 4.62% | 0.11933 | 0.12512 | 0.11933 | 272,309.00 |
Jul 05 2024 | 0.1196 | -0.00123 | -1.02% | 0.11951 | 0.12016 | 0.11172 | 340,609.00 |
Jul 04 2024 | 0.12083 | -0.00626 | -4.93% | 0.12719 | 0.12749 | 0.12018 | 201,918.00 |
Jul 03 2024 | 0.12709 | -0.01089 | -7.89% | 0.13771 | 0.13808 | 0.12616 | 83,557.00 |
Jul 02 2024 | 0.13798 | 0.005 | 3.76% | 0.13295 | 0.13951 | 0.132 | 202,678.00 |
Jul 01 2024 | 0.13298 | -0.00181 | -1.34% | 0.13465 | 0.13657 | 0.13186 | 264,357.00 |
Jun 30 2024 | 0.13479 | 0.00739 | 5.80% | 0.12757 | 0.13577 | 0.12569 | 110,381.00 |
Jun 29 2024 | 0.1274 | 0.00178 | 1.42% | 0.12547 | 0.12806 | 0.12502 | 111,429.00 |
Jun 28 2024 | 0.12562 | -0.00783 | -5.87% | 0.13338 | 0.13532 | 0.12543 | 112,384.00 |
Jun 27 2024 | 0.13345 | -0.00167 | -1.24% | 0.13547 | 0.13647 | 0.1325 | 112,442.00 |
Jun 26 2024 | 0.13512 | 0.00648 | 5.04% | 0.12849 | 0.13625 | 0.12679 | 109,578.00 |
Jun 25 2024 | 0.12864 | 0.01759 | 15.84% | 0.11087 | 0.12915 | 0.11087 | 128,482.00 |
Jun 24 2024 | 0.11105 | -0.00284 | -2.49% | 0.11361 | 0.11375 | 0.10835 | 133,547.00 |
Jun 23 2024 | 0.11389 | 0.00058 | 0.51% | 0.11334 | 0.11856 | 0.11224 | 130,689.00 |
Jun 22 2024 | 0.11331 | 0.00224 | 2.02% | 0.11107 | 0.11363 | 0.11051 | 123,127.00 |
Jun 21 2024 | 0.11107 | -0.00159 | -1.41% | 0.11264 | 0.11294 | 0.11077 | 122,577.00 |
Jun 20 2024 | 0.11266 | -0.00663 | -5.56% | 0.11926 | 0.1199 | 0.11228 | 128,552.00 |
Jun 19 2024 | 0.11929 | 0.00387 | 3.35% | 0.11545 | 0.11986 | 0.11531 | 143,723.00 |