MonkeyLeague Historical Data - MBSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MonkeyLeague	MBSUSDT	Gate.io	2,080,767	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000643	5.89%	0.011556	0.011318	0.01151

Open	High	Low	Prev. Close	52 Week Range
0.011111	0.011997	0.010969	0.010913	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:12:47	1,292.29	0.011556	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,071.74	1,857,370.04	MBSSS

MBSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.010913	0.002554	30.55%	0.00836	0.012361	0.008335	3,568,459.00
Jul 16 2024	0.008359	-0.000017	-0.20%	0.008362	0.008387	0.008333	1,583,135.00
Jul 15 2024	0.008376	0.000022	0.26%	0.008386	0.00847	0.008333	1,573,833.00
Jul 14 2024	0.008354	-0.000176	-2.06%	0.008536	0.008552	0.008274	2,600,711.00
Jul 13 2024	0.00853	-0.000012	-0.14%	0.008541	0.00858	0.008495	1,641,382.00
Jul 12 2024	0.008542	-0.000029	-0.34%	0.008566	0.008601	0.008427	1,921,116.00
Jul 11 2024	0.008571	0.000113	1.34%	0.008471	0.008612	0.008241	1,787,263.00
Jul 10 2024	0.008458	0.000169	2.04%	0.008295	0.008681	0.00824	1,972,467.00
Jul 09 2024	0.008289	-0.00000800	-0.10%	0.008296	0.008325	0.008209	1,700,179.00
Jul 08 2024	0.008297	0.00000200	0.02%	0.008296	0.008336	0.008169	1,778,372.00
Jul 07 2024	0.008295	0.000017	0.21%	0.008306	0.008344	0.00823	1,791,954.00
Jul 06 2024	0.008278	0.000047	0.57%	0.008269	0.008837	0.008036	1,995,759.00
Jul 05 2024	0.008231	-0.000332	-3.88%	0.008559	0.008582	0.00815	1,631,127.00
Jul 04 2024	0.008563	-0.000454	-5.03%	0.009028	0.009032	0.008553	1,777,028.00
Jul 03 2024	0.009017	-0.000387	-4.12%	0.009402	0.009412	0.008974	1,572,583.00
Jul 02 2024	0.009404	-0.000034	-0.36%	0.009368	0.009433	0.009304	1,753,668.00
Jul 01 2024	0.009438	0.000301	3.29%	0.009152	0.010272	0.009138	1,882,116.00
Jun 30 2024	0.009137	-0.000251	-2.67%	0.009357	0.009409	0.009136	1,497,332.00
Jun 29 2024	0.009388	-0.000318	-3.28%	0.009687	0.00972	0.009301	1,507,804.00
Jun 28 2024	0.009706	-0.000593	-5.76%	0.010304	0.010356	0.009614	1,857,367.00
Jun 27 2024	0.010299	-0.000044	-0.43%	0.010336	0.010431	0.010282	1,537,431.00
Jun 26 2024	0.010343	-0.000186	-1.77%	0.010408	0.010807	0.010301	1,358,912.00
Jun 25 2024	0.010529	0.001145	12.20%	0.009495	0.010934	0.009486	1,939,758.00
Jun 24 2024	0.009384	-0.000059	-0.62%	0.009386	0.009534	0.0088	1,839,607.00
Jun 23 2024	0.009443	-0.000698	-6.88%	0.010123	0.010219	0.009288	1,601,985.00
Jun 22 2024	0.010141	-0.0011	-9.79%	0.011292	0.011747	0.010101	1,725,782.00
Jun 21 2024	0.011241	-0.000101	-0.89%	0.0115	0.011942	0.01104	2,056,173.00
Jun 20 2024	0.011342	-0.001891	-14.29%	0.013216	0.013293	0.011332	1,079,052.00
Jun 19 2024	0.013233	0.000816	6.57%	0.012428	0.014078	0.012428	1,016,181.00
Jun 18 2024	0.012417	-0.00000200	-0.02%	0.012399	0.012727	0.011275	1,399,520.00