ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,608.90
      0.37%
      US Tech 100
      19,369.60
      0.51%
      Dow Jones
      41,330.09
      0.32%
      Brent Oil
      83.935
      -0.65%
      Bitcoin
      64,282.02
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. MonkeyLeague (Gate.io:MBSUSDT)

      6. MonkeyLeague (Gate.io:MBSUSDT) Historical

      MBSUSDT MonkeyLeague

      0.0104
      -0.000513 (-4.70%)
      09:51:50 - Realtime Data

      MBSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 17 2024 0.010913 0.002554 30.55% 0.00836 0.012361 0.008335 3,568,459.00
      Jul 16 2024 0.008359 -0.000017 -0.20% 0.008362 0.008387 0.008333 1,583,135.00
      Jul 15 2024 0.008376 0.000022 0.26% 0.008386 0.00847 0.008333 1,573,833.00
      Jul 14 2024 0.008354 -0.000176 -2.06% 0.008536 0.008552 0.008274 2,600,711.00
      Jul 13 2024 0.00853 -0.000012 -0.14% 0.008541 0.00858 0.008495 1,641,382.00
      Jul 12 2024 0.008542 -0.000029 -0.34% 0.008566 0.008601 0.008427 1,921,116.00
      Jul 11 2024 0.008571 0.000113 1.34% 0.008471 0.008612 0.008241 1,787,263.00
      Jul 10 2024 0.008458 0.000169 2.04% 0.008295 0.008681 0.00824 1,972,467.00
      Jul 09 2024 0.008289 -0.00000800 -0.10% 0.008296 0.008325 0.008209 1,700,179.00
      Jul 08 2024 0.008297 0.00000200 0.02% 0.008296 0.008336 0.008169 1,778,372.00
      Jul 07 2024 0.008295 0.000017 0.21% 0.008306 0.008344 0.00823 1,791,954.00
      Jul 06 2024 0.008278 0.000047 0.57% 0.008269 0.008837 0.008036 1,995,759.00
      Jul 05 2024 0.008231 -0.000332 -3.88% 0.008559 0.008582 0.00815 1,631,127.00
      Jul 04 2024 0.008563 -0.000454 -5.03% 0.009028 0.009032 0.008553 1,777,028.00
      Jul 03 2024 0.009017 -0.000387 -4.12% 0.009402 0.009412 0.008974 1,572,583.00
      Jul 02 2024 0.009404 -0.000034 -0.36% 0.009368 0.009433 0.009304 1,753,668.00
      Jul 01 2024 0.009438 0.000301 3.29% 0.009152 0.010272 0.009138 1,882,116.00
      Jun 30 2024 0.009137 -0.000251 -2.67% 0.009357 0.009409 0.009136 1,497,332.00
      Jun 29 2024 0.009388 -0.000318 -3.28% 0.009687 0.00972 0.009301 1,507,804.00
      Jun 28 2024 0.009706 -0.000593 -5.76% 0.010304 0.010356 0.009614 1,857,367.00
      Jun 27 2024 0.010299 -0.000044 -0.43% 0.010336 0.010431 0.010282 1,537,431.00
      Jun 26 2024 0.010343 -0.000186 -1.77% 0.010408 0.010807 0.010301 1,358,912.00
      Jun 25 2024 0.010529 0.001145 12.20% 0.009495 0.010934 0.009486 1,939,758.00
      Jun 24 2024 0.009384 -0.000059 -0.62% 0.009386 0.009534 0.0088 1,839,607.00
      Jun 23 2024 0.009443 -0.000698 -6.88% 0.010123 0.010219 0.009288 1,601,985.00
      Jun 22 2024 0.010141 -0.0011 -9.79% 0.011292 0.011747 0.010101 1,725,782.00
      Jun 21 2024 0.011241 -0.000101 -0.89% 0.0115 0.011942 0.01104 2,056,173.00
      Jun 20 2024 0.011342 -0.001891 -14.29% 0.013216 0.013293 0.011332 1,079,052.00
      Jun 19 2024 0.013233 0.000816 6.57% 0.012428 0.014078 0.012428 1,016,181.00
      Jun 18 2024 0.012417 -0.00000200 -0.02% 0.012399 0.012727 0.011275 1,399,520.00
      Jun 17 2024 0.012419 -0.000647 -4.95% 0.013098 0.013167 0.012263 1,211,877.00
      Jun 16 2024 0.013066 0.000466 3.70% 0.012635 0.013066 0.0125 1,229,366.00
      Jun 15 2024 0.0126 -0.000274 -2.13% 0.012868 0.013124 0.012339 1,267,836.00
      Jun 14 2024 0.012874 -0.000661 -4.88% 0.013521 0.013701 0.01252 1,359,852.00
      Jun 13 2024 0.013535 -0.000704 -4.94% 0.014351 0.014389 0.01321 1,325,779.00
      Jun 12 2024 0.014239 0.000954 7.18% 0.013338 0.014345 0.012358 1,346,308.00
      Jun 11 2024 0.013285 -0.001278 -8.78% 0.014408 0.01455 0.012989 1,277,944.00
      Jun 10 2024 0.014563 -0.000641 -4.22% 0.015166 0.01544 0.014234 1,296,682.00
      Jun 09 2024 0.015204 0.000075 0.50% 0.015116 0.015543 0.015 1,163,080.00
      Jun 08 2024 0.015129 -0.00096 -5.97% 0.015594 0.015974 0.015026 994,599.00
      Jun 07 2024 0.016089 -0.000075 -0.46% 0.01617 0.016687 0.01472 1,583,004.00
      Jun 06 2024 0.016164 -0.00096 -5.61% 0.017118 0.017698 0.016002 1,638,606.00
      Jun 05 2024 0.017124 0.000112 0.66% 0.016981 0.019041 0.016914 2,214,719.00
      Jun 04 2024 0.017012 -0.000814 -4.57% 0.017808 0.023984 0.016467 3,921,034.00
      Jun 03 2024 0.017826 0.005008 39.07% 0.01286 0.019637 0.012001 3,499,886.00
      Jun 02 2024 0.012818 0.000198 1.57% 0.012588 0.016492 0.01229 2,872,211.00
      Jun 01 2024 0.01262 0.00018 1.45% 0.012425 0.013347 0.011698 1,766,286.00
      May 31 2024 0.01244 -0.000307 -2.41% 0.012723 0.012998 0.01225 1,426,924.00
      May 30 2024 0.012747 -0.000201 -1.55% 0.012974 0.013102 0.012501 1,389,433.00
      May 29 2024 0.012948 -0.000691 -5.07% 0.013615 0.014213 0.01283 1,501,893.00
      May 28 2024 0.013639 -0.000761 -5.28% 0.014403 0.014436 0.013546 1,096,373.00
      May 27 2024 0.0144 -0.000173 -1.19% 0.014581 0.014658 0.01407 1,050,880.00
      May 26 2024 0.014573 -0.000388 -2.59% 0.015005 0.015022 0.014294 1,079,550.00
      May 25 2024 0.014961 0.000813 5.75% 0.014139 0.015443 0.014093 1,183,658.00
      May 24 2024 0.014148 0.00017 1.22% 0.014321 0.014796 0.013693 1,324,509.00
      May 23 2024 0.013978 -0.000019 -0.14% 0.013952 0.014879 0.0135 1,437,417.00
      May 22 2024 0.013997 -0.000302 -2.11% 0.014347 0.014488 0.013736 1,187,082.00
      May 21 2024 0.014299 0.000601 4.39% 0.014163 0.01585 0.013896 1,416,961.00
      May 20 2024 0.013698 -0.000098 -0.71% 0.013825 0.014836 0.013 1,576,682.00
      May 19 2024 0.013796 -0.001383 -9.11% 0.015336 0.015531 0.013418 1,392,979.00
      May 18 2024 0.015179 -0.000349 -2.25% 0.015569 0.015756 0.014796 1,349,522.00
      May 17 2024 0.015528 -0.000882 -5.37% 0.0165 0.01659 0.014011 1,277,786.00
      May 16 2024 0.01641 0.00188 12.94% 0.01447 0.01656 0.01384 1,619,910.00
      May 15 2024 0.01453 0.00218 17.65% 0.01235 0.01495 0.01235 2,070,632.00
      May 14 2024 0.01235 -0.00043 -3.36% 0.0128 0.01313 0.01235 1,693,918.00
      May 13 2024 0.01278 -0.00134 -9.49% 0.01414 0.0143 0.01255 1,409,903.00
      May 12 2024 0.01412 0.00053 3.90% 0.0136 0.01891 0.01356 2,199,389.00
      May 11 2024 0.01359 -0.00096 -6.60% 0.01454 0.01455 0.01324 1,175,753.00
      May 10 2024 0.01455 -0.00083 -5.40% 0.01541 0.01572 0.01452 1,430,436.00
      May 09 2024 0.01538 0.00004 0.26% 0.01534 0.01562 0.01518 1,072,126.00
      May 08 2024 0.01534 -0.00045 -2.85% 0.01571 0.01603 0.01508 1,162,165.00
      May 07 2024 0.01579 -0.00004 -0.25% 0.0159 0.01777 0.01472 1,622,675.00
      May 06 2024 0.01583 -0.00036 -2.22% 0.01625 0.01783 0.01486 1,494,517.00
      May 05 2024 0.01619 -0.001 -5.82% 0.01717 0.0173 0.01558 1,085,538.00
      May 04 2024 0.01719 0.00048 2.87% 0.0167 0.0177 0.01668 848,065.00
      May 03 2024 0.01671 -0.00082 -4.68% 0.01752 0.01757 0.01619 1,104,274.00
      May 02 2024 0.01753 0.00127 7.81% 0.01633 0.01781 0.0161 1,218,966.00
      May 01 2024 0.01626 0.00092 6.00% 0.01521 0.01638 0.01472 1,463,311.00
      Apr 30 2024 0.01534 -0.00179 -10.45% 0.01714 0.01815 0.01521 1,222,243.00
      Apr 29 2024 0.01713 0.00013 0.76% 0.01694 0.01746 0.01677 937,878.00
      Apr 28 2024 0.017 0.00031 1.86% 0.01671 0.01718 0.01653 906,914.00
      Apr 27 2024 0.01669 0.00102 6.51% 0.01584 0.01678 0.01529 1,149,065.00
      Apr 26 2024 0.01567 -0.00082 -4.97% 0.0164 0.01665 0.01555 1,082,748.00
      Apr 25 2024 0.01649 -0.00152 -8.44% 0.01797 0.01816 0.01641 1,150,748.00
      Apr 24 2024 0.01801 0.00042 2.39% 0.01761 0.01963 0.0172 1,221,616.00
      Apr 23 2024 0.01759 -0.00205 -10.44% 0.01954 0.021 0.0174 1,579,119.00
      Apr 22 2024 0.01964 0.00008 0.41% 0.01955 0.02063 0.01876 1,594,082.00
      Apr 21 2024 0.01956 0.00018 0.93% 0.01948 0.02075 0.01939 997,359.00
      Apr 20 2024 0.01938 -0.0017 -8.06% 0.02069 0.02092 0.01911 1,669,451.00
      Apr 19 2024 0.02108 0.0021 11.06% 0.01899 0.02147 0.01809 2,088,988.00

      Your Recent History

      GATE
      MBSUSDT
      MonkeyLeague
      Delayed Upgrade Clock