Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobox | MBOXUSDT | Gate.io | 64,158,799 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0006 | 0.25% | 0.2373 | 0.237 | 0.2377 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2374 | 0.243 | 0.2318 | 0.2367 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:36:39 | 80.98 | 0.2373 | UST |
MBOXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBOXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2367 | 0.0019 | 0.81% | 0.2346 | 0.262 | 0.2316 | 375,756.00 |
Jul 17 2024 | 0.2348 | 0.0104 | 4.63% | 0.2244 | 0.2418 | 0.2242 | 369,801.00 |
Jul 16 2024 | 0.2244 | -0.0028 | -1.23% | 0.2273 | 0.2316 | 0.2142 | 141,123.00 |
Jul 15 2024 | 0.2272 | 0.0087 | 3.98% | 0.2186 | 0.2282 | 0.218 | 235,154.00 |
Jul 14 2024 | 0.2185 | 0.0153 | 7.53% | 0.204 | 0.2223 | 0.2037 | 217,631.00 |
Jul 13 2024 | 0.2032 | 0.001 | 0.49% | 0.2019 | 0.205 | 0.2007 | 78,179.00 |
Jul 12 2024 | 0.2022 | 0.0032 | 1.61% | 0.2005 | 0.2049 | 0.1972 | 209,581.00 |
Jul 11 2024 | 0.199 | -0.0072 | -3.49% | 0.2054 | 0.2074 | 0.1983 | 226,373.00 |
Jul 10 2024 | 0.2062 | 0.0001 | 0.05% | 0.2056 | 0.2103 | 0.202 | 113,206.00 |
Jul 09 2024 | 0.2061 | 0.0048 | 2.38% | 0.2004 | 0.2068 | 0.199 | 100,612.00 |
Jul 08 2024 | 0.2013 | 0.0087 | 4.52% | 0.1929 | 0.2065 | 0.185 | 186,922.00 |
Jul 07 2024 | 0.1926 | -0.0193 | -9.11% | 0.2105 | 0.2111 | 0.1921 | 220,549.00 |
Jul 06 2024 | 0.2119 | 0.0122 | 6.11% | 0.1998 | 0.2131 | 0.198 | 195,831.00 |
Jul 05 2024 | 0.1997 | -0.0002 | -0.10% | 0.1982 | 0.2042 | 0.1702 | 612,548.00 |
Jul 04 2024 | 0.1999 | -0.0233 | -10.44% | 0.223 | 0.2247 | 0.1986 | 363,349.00 |
Jul 03 2024 | 0.2232 | -0.0089 | -3.83% | 0.2315 | 0.2329 | 0.2205 | 191,904.00 |
Jul 02 2024 | 0.2321 | -0.0033 | -1.40% | 0.2345 | 0.2355 | 0.2277 | 247,657.00 |
Jul 01 2024 | 0.2354 | -0.0073 | -3.01% | 0.2427 | 0.2455 | 0.2344 | 125,128.00 |
Jun 30 2024 | 0.2427 | 0.0038 | 1.59% | 0.2378 | 0.2427 | 0.2299 | 119,846.00 |
Jun 29 2024 | 0.2389 | 0.0076 | 3.29% | 0.2315 | 0.2395 | 0.2303 | 227,570.00 |
Jun 28 2024 | 0.2313 | -0.0114 | -4.70% | 0.2421 | 0.2447 | 0.2306 | 186,027.00 |
Jun 27 2024 | 0.2427 | 0.0132 | 5.75% | 0.2289 | 0.246 | 0.2252 | 177,653.00 |
Jun 26 2024 | 0.2295 | -0.0042 | -1.80% | 0.234 | 0.2375 | 0.2251 | 176,749.00 |
Jun 25 2024 | 0.2337 | 0.0046 | 2.01% | 0.2297 | 0.2374 | 0.2274 | 141,309.00 |
Jun 24 2024 | 0.2291 | 0.0034 | 1.51% | 0.2263 | 0.2299 | 0.212 | 343,360.00 |
Jun 23 2024 | 0.2257 | -0.0112 | -4.73% | 0.2382 | 0.2419 | 0.2252 | 211,352.00 |
Jun 22 2024 | 0.2369 | 0.0008 | 0.34% | 0.2357 | 0.2385 | 0.2329 | 169,915.00 |
Jun 21 2024 | 0.2361 | -0.0021 | -0.88% | 0.238 | 0.241 | 0.2318 | 128,830.00 |
Jun 20 2024 | 0.2382 | 0.0008 | 0.34% | 0.2389 | 0.2519 | 0.2373 | 168,379.00 |
Jun 19 2024 | 0.2374 | 0.0037 | 1.58% | 0.2339 | 0.2437 | 0.2311 | 191,029.00 |