Register to chat with like-minded investors on our interactive forums.MASKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.37 | -0.050 | -2.18% | 2.42 | 2.46 | 2.34 | 59,043.00 |
| Jul 17 2024 | 2.43 | 0.010 | 0.58% | 2.42 | 2.47 | 2.39 | 97,568.00 |
| Jul 16 2024 | 2.41 | 0.030 | 1.09% | 2.40 | 2.44 | 2.29 | 122,429.00 |
| Jul 15 2024 | 2.39 | 0.100 | 4.33% | 2.29 | 2.40 | 2.28 | 132,040.00 |
| Jul 14 2024 | 2.29 | 0.050 | 2.10% | 2.24 | 2.29 | 2.22 | 47,378.00 |
| Jul 13 2024 | 2.24 | 0.080 | 3.75% | 2.16 | 2.26 | 2.15 | 70,453.00 |
| Jul 12 2024 | 2.16 | 0.050 | 2.37% | 2.12 | 2.17 | 2.08 | 47,347.00 |
| Jul 11 2024 | 2.11 | -0.030 | -1.22% | 2.13 | 2.19 | 2.10 | 72,601.00 |
| Jul 10 2024 | 2.14 | 0.020 | 0.85% | 2.11 | 2.18 | 2.10 | 119,262.00 |
| Jul 09 2024 | 2.12 | 0.060 | 2.82% | 2.05 | 2.13 | 2.04 | 70,960.00 |
| Jul 08 2024 | 2.06 | 0.030 | 1.28% | 2.01 | 2.16 | 1.93 | 156,942.00 |
| Jul 07 2024 | 2.03 | -0.120 | -5.48% | 2.15 | 2.15 | 2.02 | 56,071.00 |
| Jul 06 2024 | 2.15 | 0.160 | 7.98% | 1.98 | 2.15 | 1.97 | 50,914.00 |
| Jul 05 2024 | 1.99 | -0.100 | -4.55% | 2.03 | 2.03 | 1.84 | 59,985.00 |
| Jul 04 2024 | 2.09 | -0.340 | -13.86% | 2.43 | 2.44 | 2.09 | 123,352.00 |
| Jul 03 2024 | 2.42 | -0.130 | -5.20% | 2.56 | 2.57 | 2.41 | 64,938.00 |
| Jul 02 2024 | 2.56 | 0.050 | 1.95% | 2.51 | 2.56 | 2.50 | 38,749.00 |
| Jul 01 2024 | 2.51 | -0.110 | -4.09% | 2.61 | 2.64 | 2.51 | 59,255.00 |
| Jun 30 2024 | 2.62 | 0.110 | 4.56% | 2.50 | 2.62 | 2.48 | 63,448.00 |
| Jun 29 2024 | 2.50 | -0.010 | -0.52% | 2.52 | 2.56 | 2.49 | 20,297.00 |
| Jun 28 2024 | 2.51 | -0.060 | -2.41% | 2.58 | 2.61 | 2.51 | 29,149.00 |
| Jun 27 2024 | 2.58 | 0.060 | 2.22% | 2.51 | 2.59 | 2.48 | 37,605.00 |
| Jun 26 2024 | 2.52 | -0.030 | -1.33% | 2.55 | 2.57 | 2.48 | 37,958.00 |
| Jun 25 2024 | 2.55 | 0.010 | 0.39% | 2.54 | 2.59 | 2.52 | 51,649.00 |
| Jun 24 2024 | 2.54 | 0.100 | 4.13% | 2.44 | 2.54 | 2.31 | 120,861.00 |
| Jun 23 2024 | 2.44 | -0.020 | -0.97% | 2.47 | 2.52 | 2.44 | 49,417.00 |
| Jun 22 2024 | 2.47 | -0.020 | -0.60% | 2.48 | 2.52 | 2.45 | 18,538.00 |
| Jun 21 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.55 | 2.44 | 30,670.00 |
| Jun 20 2024 | 2.48 | 0.010 | 0.20% | 2.47 | 2.61 | 2.47 | 26,239.00 |
| Jun 19 2024 | 2.48 | 0.050 | 1.98% | 2.43 | 2.55 | 2.40 | 54,483.00 |
| Jun 18 2024 | 2.43 | -0.180 | -6.93% | 2.61 | 2.62 | 2.32 | 37,046.00 |
| Jun 17 2024 | 2.61 | -0.220 | -7.71% | 2.83 | 2.83 | 2.60 | 40,357.00 |
| Jun 16 2024 | 2.83 | -0.010 | -0.32% | 2.84 | 2.88 | 2.78 | 26,480.00 |
| Jun 15 2024 | 2.84 | 0.030 | 1.10% | 2.81 | 2.91 | 2.81 | 22,143.00 |
| Jun 14 2024 | 2.81 | -0.150 | -4.95% | 2.96 | 3.00 | 2.72 | 43,372.00 |
| Jun 13 2024 | 2.95 | -0.160 | -5.05% | 3.10 | 3.11 | 2.93 | 25,134.00 |
| Jun 12 2024 | 3.11 | 0.110 | 3.50% | 3.01 | 3.18 | 2.95 | 43,690.00 |
| Jun 11 2024 | 3.00 | -0.150 | -4.88% | 3.18 | 3.18 | 2.96 | 53,742.00 |
| Jun 10 2024 | 3.16 | -0.170 | -5.08% | 3.29 | 3.32 | 3.15 | 20,065.00 |
| Jun 09 2024 | 3.33 | 0.190 | 5.99% | 3.16 | 3.35 | 3.12 | 26,879.00 |
| Jun 08 2024 | 3.14 | -0.180 | -5.51% | 3.27 | 3.30 | 3.11 | 22,977.00 |
| Jun 07 2024 | 3.32 | -0.330 | -8.91% | 3.65 | 3.76 | 3.25 | 25,231.00 |
| Jun 06 2024 | 3.65 | -0.050 | -1.30% | 3.70 | 3.73 | 3.62 | 25,437.00 |
| Jun 05 2024 | 3.70 | 0.090 | 2.50% | 3.61 | 3.78 | 3.58 | 88,867.00 |
| Jun 04 2024 | 3.61 | 0.120 | 3.38% | 3.50 | 3.61 | 3.49 | 39,418.00 |
| Jun 03 2024 | 3.49 | 0.050 | 1.48% | 3.44 | 3.56 | 3.41 | 54,095.00 |
| Jun 02 2024 | 3.44 | 0.00 | -0.12% | 3.45 | 3.57 | 3.42 | 65,938.00 |
| Jun 01 2024 | 3.44 | 0.00 | -0.12% | 3.43 | 3.46 | 3.39 | 17,548.00 |
| May 31 2024 | 3.44 | -0.030 | -0.75% | 3.46 | 3.49 | 3.38 | 37,739.00 |
| May 30 2024 | 3.47 | -0.070 | -1.95% | 3.56 | 3.61 | 3.42 | 27,418.00 |
| May 29 2024 | 3.54 | 0.010 | 0.37% | 3.54 | 3.65 | 3.50 | 99,211.00 |
| May 28 2024 | 3.53 | 0.020 | 0.54% | 3.52 | 3.57 | 3.40 | 49,235.00 |
| May 27 2024 | 3.51 | 0.080 | 2.19% | 3.43 | 3.59 | 3.40 | 71,341.00 |
| May 26 2024 | 3.43 | -0.080 | -2.28% | 3.52 | 3.54 | 3.40 | 27,472.00 |
| May 25 2024 | 3.51 | -0.010 | -0.17% | 3.53 | 3.57 | 3.49 | 68,058.00 |
| May 24 2024 | 3.52 | 0.090 | 2.72% | 3.45 | 3.53 | 3.37 | 25,811.00 |
| May 23 2024 | 3.43 | -0.040 | -1.01% | 3.48 | 3.53 | 3.26 | 69,588.00 |
| May 22 2024 | 3.46 | -0.090 | -2.62% | 3.55 | 3.56 | 3.40 | 44,837.00 |
| May 21 2024 | 3.55 | -0.010 | -0.36% | 3.57 | 3.62 | 3.52 | 87,604.00 |
| May 20 2024 | 3.57 | 0.310 | 9.55% | 3.24 | 3.59 | 3.20 | 62,447.00 |
| May 19 2024 | 3.26 | -0.130 | -3.90% | 3.39 | 3.39 | 3.22 | 28,781.00 |
| May 18 2024 | 3.39 | -0.020 | -0.62% | 3.40 | 3.43 | 3.34 | 27,000.00 |
| May 17 2024 | 3.41 | 0.070 | 2.07% | 3.33 | 3.45 | 3.31 | 47,452.00 |
| May 16 2024 | 3.34 | 0.050 | 1.64% | 3.29 | 3.35 | 3.19 | 37,542.00 |
| May 15 2024 | 3.29 | 0.210 | 6.83% | 3.10 | 3.30 | 3.08 | 31,793.00 |
| May 14 2024 | 3.08 | -0.100 | -3.21% | 3.17 | 3.23 | 3.08 | 56,949.00 |
| May 13 2024 | 3.18 | -0.010 | -0.19% | 3.19 | 3.27 | 3.05 | 34,475.00 |
| May 12 2024 | 3.18 | -0.010 | -0.34% | 3.19 | 3.24 | 3.16 | 22,869.00 |
| May 11 2024 | 3.19 | 0.00 | 0.13% | 3.20 | 3.30 | 3.18 | 28,166.00 |
| May 10 2024 | 3.19 | -0.180 | -5.37% | 3.38 | 3.44 | 3.15 | 61,003.00 |
| May 09 2024 | 3.37 | 0.080 | 2.52% | 3.29 | 3.39 | 3.23 | 25,839.00 |
| May 08 2024 | 3.29 | -0.020 | -0.51% | 3.29 | 3.35 | 3.23 | 50,480.00 |
| May 07 2024 | 3.31 | -0.010 | -0.15% | 3.31 | 3.41 | 3.26 | 70,372.00 |
| May 06 2024 | 3.31 | -0.060 | -1.87% | 3.37 | 3.47 | 3.30 | 65,012.00 |
| May 05 2024 | 3.37 | 0.050 | 1.54% | 3.32 | 3.45 | 3.25 | 33,701.00 |
| May 04 2024 | 3.32 | -0.040 | -1.16% | 3.34 | 3.38 | 3.30 | 20,300.00 |
| May 03 2024 | 3.36 | 0.120 | 3.83% | 3.22 | 3.37 | 3.18 | 37,225.00 |
| May 02 2024 | 3.24 | 0.090 | 2.89% | 3.13 | 3.24 | 3.08 | 25,581.00 |
| May 01 2024 | 3.15 | 0.020 | 0.80% | 3.13 | 3.16 | 2.93 | 60,038.00 |
| Apr 30 2024 | 3.12 | -0.280 | -8.31% | 3.38 | 3.43 | 3.03 | 85,967.00 |
| Apr 29 2024 | 3.40 | -0.040 | -1.05% | 3.44 | 3.45 | 3.31 | 35,252.00 |
| Apr 28 2024 | 3.44 | -0.040 | -1.15% | 3.48 | 3.56 | 3.44 | 25,573.00 |
| Apr 27 2024 | 3.48 | 0.070 | 1.90% | 3.42 | 3.51 | 3.30 | 56,779.00 |
| Apr 26 2024 | 3.42 | -0.090 | -2.43% | 3.50 | 3.51 | 3.39 | 33,048.00 |
| Apr 25 2024 | 3.50 | 0.040 | 1.04% | 3.51 | 3.56 | 3.37 | 75,404.00 |
| Apr 24 2024 | 3.46 | -0.170 | -4.73% | 3.63 | 3.76 | 3.46 | 101,376.00 |
| Apr 23 2024 | 3.64 | -0.020 | -0.60% | 3.62 | 3.67 | 3.53 | 65,984.00 |
| Apr 22 2024 | 3.66 | 0.100 | 2.70% | 3.57 | 3.68 | 3.55 | 99,249.00 |
| Apr 21 2024 | 3.56 | -0.090 | -2.57% | 3.64 | 3.67 | 3.48 | 64,619.00 |
| Apr 20 2024 | 3.66 | 0.210 | 6.22% | 3.43 | 3.66 | 3.38 | 64,390.00 |
