Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUSDT | Gate.io | 229,499,750 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.017 | 0.72% | 2.39 | 2.38 | 2.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.39 | 2.43 | 2.34 | 2.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:31:39 | 44.06 | 2.39 | UST |
MASKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.37 | -0.050 | -2.18% | 2.42 | 2.46 | 2.34 | 59,043.00 |
| Jul 17 2024 | 2.43 | 0.010 | 0.58% | 2.42 | 2.47 | 2.39 | 97,568.00 |
| Jul 16 2024 | 2.41 | 0.030 | 1.09% | 2.40 | 2.44 | 2.29 | 122,429.00 |
| Jul 15 2024 | 2.39 | 0.100 | 4.33% | 2.29 | 2.40 | 2.28 | 132,040.00 |
| Jul 14 2024 | 2.29 | 0.050 | 2.10% | 2.24 | 2.29 | 2.22 | 47,378.00 |
| Jul 13 2024 | 2.24 | 0.080 | 3.75% | 2.16 | 2.26 | 2.15 | 70,453.00 |
| Jul 12 2024 | 2.16 | 0.050 | 2.37% | 2.12 | 2.17 | 2.08 | 47,347.00 |
| Jul 11 2024 | 2.11 | -0.030 | -1.22% | 2.13 | 2.19 | 2.10 | 72,601.00 |
| Jul 10 2024 | 2.14 | 0.020 | 0.85% | 2.11 | 2.18 | 2.10 | 119,262.00 |
| Jul 09 2024 | 2.12 | 0.060 | 2.82% | 2.05 | 2.13 | 2.04 | 70,960.00 |
| Jul 08 2024 | 2.06 | 0.030 | 1.28% | 2.01 | 2.16 | 1.93 | 156,942.00 |
| Jul 07 2024 | 2.03 | -0.120 | -5.48% | 2.15 | 2.15 | 2.02 | 56,071.00 |
| Jul 06 2024 | 2.15 | 0.160 | 7.98% | 1.98 | 2.15 | 1.97 | 50,914.00 |
| Jul 05 2024 | 1.99 | -0.100 | -4.55% | 2.03 | 2.03 | 1.84 | 59,985.00 |
| Jul 04 2024 | 2.09 | -0.340 | -13.86% | 2.43 | 2.44 | 2.09 | 123,352.00 |
| Jul 03 2024 | 2.42 | -0.130 | -5.20% | 2.56 | 2.57 | 2.41 | 64,938.00 |
| Jul 02 2024 | 2.56 | 0.050 | 1.95% | 2.51 | 2.56 | 2.50 | 38,749.00 |
| Jul 01 2024 | 2.51 | -0.110 | -4.09% | 2.61 | 2.64 | 2.51 | 59,255.00 |
| Jun 30 2024 | 2.62 | 0.110 | 4.56% | 2.50 | 2.62 | 2.48 | 63,448.00 |
| Jun 29 2024 | 2.50 | -0.010 | -0.52% | 2.52 | 2.56 | 2.49 | 20,297.00 |
| Jun 28 2024 | 2.51 | -0.060 | -2.41% | 2.58 | 2.61 | 2.51 | 29,149.00 |
| Jun 27 2024 | 2.58 | 0.060 | 2.22% | 2.51 | 2.59 | 2.48 | 37,605.00 |
| Jun 26 2024 | 2.52 | -0.030 | -1.33% | 2.55 | 2.57 | 2.48 | 37,958.00 |
| Jun 25 2024 | 2.55 | 0.010 | 0.39% | 2.54 | 2.59 | 2.52 | 51,649.00 |
| Jun 24 2024 | 2.54 | 0.100 | 4.13% | 2.44 | 2.54 | 2.31 | 120,861.00 |
| Jun 23 2024 | 2.44 | -0.020 | -0.97% | 2.47 | 2.52 | 2.44 | 49,417.00 |
| Jun 22 2024 | 2.47 | -0.020 | -0.60% | 2.48 | 2.52 | 2.45 | 18,538.00 |
| Jun 21 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.55 | 2.44 | 30,670.00 |
| Jun 20 2024 | 2.48 | 0.010 | 0.20% | 2.47 | 2.61 | 2.47 | 26,239.00 |
| Jun 19 2024 | 2.48 | 0.050 | 1.98% | 2.43 | 2.55 | 2.40 | 54,483.00 |
