Mask Network Historical Data - MASKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mask Network	MASKETH	Gate.io	230,460,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	1.59%	0.000705	0.000703	0.000707

Open	High	Low	Prev. Close	52 Week Range
0.000697	0.000707	0.00069	0.000694	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:37	4.96	0.000705	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	1,525.30	MASK	MASKEUR	MASKGBP	MASKBTC

MASKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MASKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000694	-0.000023	-3.21%	0.000713	0.000721	0.000686	2,590.00
Jul 17 2024	0.000717	0.000017	2.43%	0.000701	0.000719	0.000693	3,952.00
Jul 16 2024	0.0007	0.000015	2.19%	0.000687	0.000706	0.000682	3,742.00
Jul 15 2024	0.000685	-0.000017	-2.42%	0.000705	0.000708	0.000679	4,281.00
Jul 14 2024	0.000702	-0.00000500	-0.71%	0.000703	0.000709	0.000697	4,041.00
Jul 13 2024	0.000707	0.000017	2.46%	0.00069	0.000707	0.000685	4,150.00
Jul 12 2024	0.00069	0.00000900	1.32%	0.000681	0.000692	0.000681	4,639.00
Jul 11 2024	0.000681	-0.00000800	-1.16%	0.000688	0.000698	0.000678	4,552.00
Jul 10 2024	0.000689	-0.00000100	-0.14%	0.000691	0.000698	0.000684	4,290.00
Jul 09 2024	0.00069	0.00001	1.47%	0.000679	0.000694	0.000675	3,871.00
Jul 08 2024	0.00068	-0.00000800	-1.16%	0.000684	0.000702	0.000676	3,629.00
Jul 07 2024	0.000688	-0.00001	-1.43%	0.0007	0.000706	0.000685	4,313.00
Jul 06 2024	0.000698	0.00003	4.49%	0.000667	0.000704	0.000662	4,698.00
Jul 05 2024	0.000668	-0.00000700	-1.04%	0.000681	0.000681	0.000622	4,386.00
Jul 04 2024	0.000675	-0.00006	-8.16%	0.000736	0.000738	0.000675	5,223.00
Jul 03 2024	0.000735	-0.000011	-1.47%	0.000747	0.000753	0.000734	3,527.00
Jul 02 2024	0.000746	0.000017	2.33%	0.000731	0.000748	0.000723	3,820.00
Jul 01 2024	0.000729	-0.00003	-3.95%	0.000758	0.000759	0.000725	3,441.00
Jun 30 2024	0.000759	0.000021	2.85%	0.000738	0.000766	0.000737	3,544.00
Jun 29 2024	0.000738	-0.00000700	-0.94%	0.000745	0.000756	0.000735	3,443.00
Jun 28 2024	0.000745	-0.00000200	-0.27%	0.000747	0.000759	0.000744	3,619.00
Jun 27 2024	0.000747	0.00	0.00%	0.000747	0.00075	0.000734	3,547.00
Jun 26 2024	0.000747	-0.00000800	-1.06%	0.000754	0.000754	0.000742	3,712.00
Jun 25 2024	0.000755	-0.00000600	-0.79%	0.000757	0.000763	0.000752	3,368.00
Jun 24 2024	0.000761	0.000048	6.73%	0.000714	0.000762	0.000697	3,674.00
Jun 23 2024	0.000713	0.00000600	0.85%	0.000707	0.000735	0.000707	3,867.00
Jun 22 2024	0.000707	0.00000300	0.43%	0.000705	0.00072	0.000698	4,032.00
Jun 21 2024	0.000704	-0.00000300	-0.42%	0.000707	0.000727	0.000702	3,338.00
Jun 20 2024	0.000707	0.00001	1.43%	0.000697	0.000723	0.000695	3,498.00
Jun 19 2024	0.000697	0.00	0.00%	0.000696	0.000715	0.00069	3,372.00