Register to chat with like-minded investors on our interactive forums.
MARSHETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.000026 | 0.00000004 | 0.16% | 0.000026 | 0.000026 | 0.000025 | 19,907.00 |
| Jul 28 2024 | 0.000026 | -0.00000066 | -2.50% | 0.000026 | 0.000026 | 0.000026 | 10,530.00 |
| Jul 27 2024 | 0.000026 | 0.00000003 | 0.11% | 0.000027 | 0.000027 | 0.000026 | 12,283.00 |
| Jul 26 2024 | 0.000026 | 0.00000032 | 1.23% | 0.000026 | 0.000027 | 0.000026 | 2,054.00 |
| Jul 25 2024 | 0.000026 | 0.00000071 | 2.80% | 0.000026 | 0.000027 | 0.000026 | 8,802.00 |
| Jul 24 2024 | 0.000025 | 0.00000029 | 1.16% | 0.000025 | 0.000025 | 0.000025 | 33,846.00 |
| Jul 23 2024 | 0.000025 | -0.00000045 | -1.76% | 0.000025 | 0.000025 | 0.000025 | 7,071.00 |
| Jul 22 2024 | 0.000026 | -0.00000052 | -2.00% | 0.000026 | 0.000026 | 0.000025 | 14,828,425.00 |
| Jul 21 2024 | 0.000026 | 0.00000033 | 1.28% | 0.000025 | 0.000027 | 0.000025 | 76,946.00 |
| Jul 20 2024 | 0.000026 | -0.00000070 | -2.65% | 0.000026 | 0.000027 | 0.000025 | 90,613.00 |
| Jul 19 2024 | 0.000026 | 0.00000061 | 2.36% | 0.000026 | 0.000027 | 0.000025 | 105,167.00 |
| Jul 18 2024 | 0.000026 | -0.00000100 | -3.67% | 0.000027 | 0.000027 | 0.000026 | 99,841.00 |
| Jul 17 2024 | 0.000027 | -0.00000074 | -2.64% | 0.000028 | 0.000028 | 0.000027 | 94,366.00 |
| Jul 16 2024 | 0.000028 | 0.00000053 | 1.93% | 0.000027 | 0.000028 | 0.000027 | 86,852.00 |
| Jul 15 2024 | 0.000027 | -0.00000059 | -2.10% | 0.000028 | 0.000028 | 0.000027 | 59,779.00 |
| Jul 14 2024 | 0.000028 | 0.00000008 | 0.29% | 0.000028 | 0.000029 | 0.000028 | 72,457.00 |
| Jul 13 2024 | 0.000028 | -0.00000075 | -2.61% | 0.000029 | 0.000029 | 0.000028 | 56,105.00 |
| Jul 12 2024 | 0.000029 | -0.00000075 | -2.54% | 0.000029 | 0.00003 | 0.000028 | 59,337.00 |
| Jul 11 2024 | 0.000029 | 0.00000019 | 0.65% | 0.000029 | 0.00003 | 0.000029 | 95,367.00 |
| Jul 10 2024 | 0.000029 | 0.00000200 | 7.37% | 0.000027 | 0.000034 | 0.000027 | 50,223.00 |
| Jul 09 2024 | 0.000027 | -0.00000003 | -0.11% | 0.000027 | 0.000028 | 0.000027 | 85,147.00 |
| Jul 08 2024 | 0.000027 | 0.00000002 | 0.07% | 0.000027 | 0.000028 | 0.000026 | 106,137.00 |
| Jul 07 2024 | 0.000027 | 0.00000019 | 0.70% | 0.000027 | 0.000027 | 0.000027 | 85,572.00 |
| Jul 06 2024 | 0.000027 | 0.00000200 | 7.86% | 0.000025 | 0.000028 | 0.000025 | 93,666.00 |
| Jul 05 2024 | 0.000025 | 0.00000200 | 8.67% | 0.000023 | 0.000026 | 0.000022 | 70,220.00 |
| Jul 04 2024 | 0.000023 | -0.00000100 | -4.13% | 0.000024 | 0.000025 | 0.000022 | 107,185.00 |
| Jul 03 2024 | 0.000024 | -0.00000100 | -3.97% | 0.000025 | 0.000025 | 0.000024 | 82,127.00 |
| Jul 02 2024 | 0.000025 | -0.00000042 | -1.64% | 0.000025 | 0.000026 | 0.000025 | 71,237.00 |
| Jul 01 2024 | 0.000026 | 0.00000043 | 1.71% | 0.000025 | 0.000026 | 0.000025 | 80,070.00 |
| Jun 30 2024 | 0.000025 | -0.00000088 | -3.37% | 0.000026 | 0.000026 | 0.000025 | 102,066.00 |
| Jun 29 2024 | 0.000026 | 0.00000066 | 2.60% | 0.000026 | 0.000027 | 0.000025 | 73,437.00 |
| Jun 28 2024 | 0.000025 | -0.00000054 | -2.08% | 0.000026 | 0.000026 | 0.000025 | 70,528.00 |
| Jun 27 2024 | 0.000026 | -0.00000069 | -2.59% | 0.000027 | 0.000027 | 0.000026 | 99,544.00 |
| Jun 26 2024 | 0.000027 | -0.00000095 | -3.44% | 0.000028 | 0.000028 | 0.000026 | 86,950.00 |
| Jun 25 2024 | 0.000028 | -0.00000007 | -0.25% | 0.000028 | 0.000028 | 0.000027 | 41,610.00 |
| Jun 24 2024 | 0.000028 | -0.00000035 | -1.25% | 0.000027 | 0.000028 | 0.000027 | 29,479.00 |
| Jun 23 2024 | 0.000028 | 0.00000092 | 3.39% | 0.000027 | 0.000028 | 0.000027 | 74,882.00 |
| Jun 22 2024 | 0.000027 | -0.00000018 | -0.66% | 0.000027 | 0.000028 | 0.000027 | 101,761.00 |
| Jun 21 2024 | 0.000027 | -0.00000100 | -3.53% | 0.000028 | 0.000029 | 0.000027 | 76,111.00 |
| Jun 20 2024 | 0.000028 | -0.00000050 | -1.73% | 0.000029 | 0.000029 | 0.000028 | 89,811.00 |
| Jun 19 2024 | 0.000029 | 0.00000012 | 0.42% | 0.000029 | 0.00003 | 0.000028 | 78,545.00 |
| Jun 18 2024 | 0.000029 | -0.00000300 | -9.50% | 0.000032 | 0.000032 | 0.000029 | 55,922.00 |
| Jun 17 2024 | 0.000032 | 0.00000200 | 6.75% | 0.00003 | 0.000032 | 0.000028 | 59,474.00 |
| Jun 16 2024 | 0.00003 | -0.00000200 | -6.31% | 0.000032 | 0.000032 | 0.000029 | 75,619.00 |
| Jun 15 2024 | 0.000032 | -0.00000091 | -2.79% | 0.000033 | 0.000033 | 0.000031 | 65,326.00 |
| Jun 14 2024 | 0.000033 | -0.00000200 | -5.83% | 0.000034 | 0.000035 | 0.000032 | 52,738.00 |
| Jun 13 2024 | 0.000034 | -0.00000062 | -1.78% | 0.000035 | 0.000036 | 0.000034 | 70,884.00 |
| Jun 12 2024 | 0.000035 | 0.00000100 | 2.98% | 0.000034 | 0.000035 | 0.000033 | 71,640.00 |
| Jun 11 2024 | 0.000034 | 0.00000017 | 0.51% | 0.000033 | 0.000034 | 0.000033 | 83,830.00 |
| Jun 10 2024 | 0.000033 | -0.00000100 | -2.91% | 0.000034 | 0.000035 | 0.000033 | 84,869.00 |
| Jun 09 2024 | 0.000034 | -0.00000088 | -2.50% | 0.000035 | 0.000036 | 0.000034 | 79,803.00 |
| Jun 08 2024 | 0.000035 | -0.00000098 | -2.70% | 0.000036 | 0.000036 | 0.000035 | 77,432.00 |
| Jun 07 2024 | 0.000036 | -0.00000400 | -10.06% | 0.00004 | 0.000045 | 0.000036 | 66,751.00 |
| Jun 06 2024 | 0.00004 | 0.00000061 | 1.56% | 0.000039 | 0.000041 | 0.000039 | 68,977.00 |
| Jun 05 2024 | 0.000039 | 0.00000044 | 1.14% | 0.000039 | 0.000041 | 0.000038 | 63,386.00 |
| Jun 04 2024 | 0.000039 | -0.00000025 | -0.64% | 0.000039 | 0.000039 | 0.000038 | 36,773.00 |
| Jun 03 2024 | 0.000039 | 0.00000067 | 1.75% | 0.000039 | 0.00004 | 0.000037 | 69,834.00 |
| Jun 02 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000038 | 0.000041 | 0.000037 | 72,079.00 |
| Jun 01 2024 | 0.000038 | -0.00000200 | -5.07% | 0.000039 | 0.000039 | 0.000037 | 73,872.00 |
| May 31 2024 | 0.000039 | -0.00000200 | -4.84% | 0.000041 | 0.000041 | 0.000039 | 69,378.00 |
| May 30 2024 | 0.000041 | -0.00000100 | -2.34% | 0.000043 | 0.000043 | 0.000041 | 64,030.00 |
| May 29 2024 | 0.000043 | 0.00000400 | 10.22% | 0.000039 | 0.000045 | 0.000039 | 61,546.00 |
| May 28 2024 | 0.000039 | -0.00000100 | -2.47% | 0.00004 | 0.000042 | 0.000037 | 64,765.00 |
| May 27 2024 | 0.00004 | 0.00000200 | 5.15% | 0.000039 | 0.000041 | 0.000038 | 64,670.00 |
| May 26 2024 | 0.000039 | 0.00000019 | 0.49% | 0.000039 | 0.000039 | 0.000037 | 72,081.00 |
| May 25 2024 | 0.000039 | 0.00000300 | 8.38% | 0.000036 | 0.000039 | 0.000036 | 78,956.00 |
| May 24 2024 | 0.000036 | 0.00000200 | 5.85% | 0.000034 | 0.000037 | 0.000034 | 75,937.00 |
| May 23 2024 | 0.000034 | -0.00000500 | -12.93% | 0.000039 | 0.000039 | 0.000033 | 67,905.00 |
| May 22 2024 | 0.000039 | -0.00000096 | -2.42% | 0.000039 | 0.00004 | 0.000038 | 72,284.00 |
| May 21 2024 | 0.00004 | -0.00000200 | -4.83% | 0.000041 | 0.000043 | 0.00004 | 56,314.00 |
| May 20 2024 | 0.000041 | -0.00000600 | -12.67% | 0.000047 | 0.000048 | 0.000041 | 70,330.00 |
| May 19 2024 | 0.000047 | 0.00000057 | 1.22% | 0.000047 | 0.000048 | 0.000045 | 72,480.00 |
| May 18 2024 | 0.000047 | 0.00000200 | 4.45% | 0.000045 | 0.000047 | 0.000045 | 74,460.00 |
| May 17 2024 | 0.000045 | -0.00000033 | -0.73% | 0.000045 | 0.000046 | 0.000044 | 71,764.00 |
| May 16 2024 | 0.000045 | -0.00000400 | -8.06% | 0.000049 | 0.000049 | 0.000045 | 64,325.00 |
| May 15 2024 | 0.00005 | -0.00000200 | -3.89% | 0.000051 | 0.000052 | 0.000049 | 64,865.00 |
| May 14 2024 | 0.000051 | -0.00000100 | -1.90% | 0.000052 | 0.000053 | 0.00005 | 64,631.00 |
| May 13 2024 | 0.000053 | -0.00000300 | -5.41% | 0.000056 | 0.000056 | 0.000053 | 60,962.00 |
| May 12 2024 | 0.000055 | -0.00000073 | -1.30% | 0.000056 | 0.000057 | 0.000055 | 59,991.00 |
| May 11 2024 | 0.000056 | 0.00000098 | 1.78% | 0.000055 | 0.000057 | 0.000055 | 62,339.00 |
| May 10 2024 | 0.000055 | 0.00000300 | 5.79% | 0.000052 | 0.000058 | 0.000052 | 54,366.00 |
| May 09 2024 | 0.000052 | -0.00000400 | -7.19% | 0.000055 | 0.000056 | 0.000052 | 59,730.00 |
| May 08 2024 | 0.000056 | -0.00000072 | -1.28% | 0.000056 | 0.000057 | 0.000055 | 55,758.00 |
| May 07 2024 | 0.000056 | -0.00000032 | -0.56% | 0.000057 | 0.000059 | 0.000054 | 52,584.00 |
| May 06 2024 | 0.000057 | 0.00000093 | 1.67% | 0.000056 | 0.00006 | 0.000055 | 20,970.00 |
| May 05 2024 | 0.000056 | 0.00000037 | 0.67% | 0.000056 | 0.000057 | 0.000054 | 26,436.00 |
| May 04 2024 | 0.000055 | -0.00000084 | -1.49% | 0.000057 | 0.000057 | 0.000054 | 15,507.00 |
| May 03 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000059 | 0.000061 | 0.000054 | 35,525.00 |
| May 02 2024 | 0.000059 | 0.00000200 | 3.50% | 0.000058 | 0.000059 | 0.000057 | 17,411.00 |
| May 01 2024 | 0.000057 | -0.00000200 | -3.41% | 0.000058 | 0.000059 | 0.000055 | 7,499.00 |
