UnmarshalToken Historical Data - MARSHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UnmarshalToken	MARSHETH	Gate.io	3,820,081	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000045	-1.74%	0.000025	0.000024	0.000025

Open	High	Low	Prev. Close	52 Week Range
0.000026	0.000026	0.000025	0.000026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:52:59	63.21	0.000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.047745	1,871.77	MARSH

MARSHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MARSHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.000026	0.00000004	0.16%	0.000026	0.000026	0.000025	19,907.00
Jul 28 2024	0.000026	-0.00000066	-2.50%	0.000026	0.000026	0.000026	10,530.00
Jul 27 2024	0.000026	0.00000003	0.11%	0.000027	0.000027	0.000026	12,283.00
Jul 26 2024	0.000026	0.00000032	1.23%	0.000026	0.000027	0.000026	2,054.00
Jul 25 2024	0.000026	0.00000071	2.80%	0.000026	0.000027	0.000026	8,802.00
Jul 24 2024	0.000025	0.00000029	1.16%	0.000025	0.000025	0.000025	33,846.00
Jul 23 2024	0.000025	-0.00000045	-1.76%	0.000025	0.000025	0.000025	7,071.00
Jul 22 2024	0.000026	-0.00000052	-2.00%	0.000026	0.000026	0.000025	14,828,425.00
Jul 21 2024	0.000026	0.00000033	1.28%	0.000025	0.000027	0.000025	76,946.00
Jul 20 2024	0.000026	-0.00000070	-2.65%	0.000026	0.000027	0.000025	90,613.00
Jul 19 2024	0.000026	0.00000061	2.36%	0.000026	0.000027	0.000025	105,167.00
Jul 18 2024	0.000026	-0.00000100	-3.67%	0.000027	0.000027	0.000026	99,841.00
Jul 17 2024	0.000027	-0.00000074	-2.64%	0.000028	0.000028	0.000027	94,366.00
Jul 16 2024	0.000028	0.00000053	1.93%	0.000027	0.000028	0.000027	86,852.00
Jul 15 2024	0.000027	-0.00000059	-2.10%	0.000028	0.000028	0.000027	59,779.00
Jul 14 2024	0.000028	0.00000008	0.29%	0.000028	0.000029	0.000028	72,457.00
Jul 13 2024	0.000028	-0.00000075	-2.61%	0.000029	0.000029	0.000028	56,105.00
Jul 12 2024	0.000029	-0.00000075	-2.54%	0.000029	0.00003	0.000028	59,337.00
Jul 11 2024	0.000029	0.00000019	0.65%	0.000029	0.00003	0.000029	95,367.00
Jul 10 2024	0.000029	0.00000200	7.37%	0.000027	0.000034	0.000027	50,223.00
Jul 09 2024	0.000027	-0.00000003	-0.11%	0.000027	0.000028	0.000027	85,147.00
Jul 08 2024	0.000027	0.00000002	0.07%	0.000027	0.000028	0.000026	106,137.00
Jul 07 2024	0.000027	0.00000019	0.70%	0.000027	0.000027	0.000027	85,572.00
Jul 06 2024	0.000027	0.00000200	7.86%	0.000025	0.000028	0.000025	93,666.00
Jul 05 2024	0.000025	0.00000200	8.67%	0.000023	0.000026	0.000022	70,220.00
Jul 04 2024	0.000023	-0.00000100	-4.13%	0.000024	0.000025	0.000022	107,185.00
Jul 03 2024	0.000024	-0.00000100	-3.97%	0.000025	0.000025	0.000024	82,127.00
Jul 02 2024	0.000025	-0.00000042	-1.64%	0.000025	0.000026	0.000025	71,237.00
Jul 01 2024	0.000026	0.00000043	1.71%	0.000025	0.000026	0.000025	80,070.00
Jun 30 2024	0.000025	-0.00000088	-3.37%	0.000026	0.000026	0.000025	102,066.00
Jun 29 2024	0.000026	0.00000066	2.60%	0.000026	0.000027	0.000025	73,437.00