MarsTokenMARS

$ 0.000589

-0.000016

(

-2.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 842

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000134

Exchange

GATE

Ask

$ 0.001231

Last Trade Time

16:47:24

Volume (24h)

$ 8,334,495

Last Trade Size

24,239.47

Volume/Market Cap (24h)

28.98%

Trade Price

$ 0.000848

Fully Diluted Market Cap

$ 1,235,850

Genesis Date

12/28/2020

Days Range 0.000585-0.000608

52 Weeks Range 0.000351-0.000904

Circulating Supply 488,704,227 / 2,100,000,000

23.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.92E-6	Gate.io	11335756574.5	/cdn/crypto/logos/exchanges/GATE.png	$ 106,891.91	1729541836	MARS/USDT	https://gate.io/trade/MARS_USDT	USDT	1	https://gate.io/trade/MARS_USDT	100	6 minutes ago
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	MARS/ETH	https://gate.io/trade/MARS_ETH	ETH	2	https://gate.io/trade/MARS_ETH	0	20 hours ago
2.4E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1729468921	MARS/USDT	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	USDT	3	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00069932	-0.00011082	-15.8468226277	0.0005535	0.00070536	0	CX
4	0.00069932	-0.00011082	-15.8468226277	0.00050904	0.00070536	0	CX
12	0.00069932	-0.00011082	-15.8468226277	0.00047446	0.00074716	0	CX
26	0.00069292	-0.00010442	-15.0695606996	0.00047446	0.00090444	0	CX
52	0.00035332	0.00023518	66.5628891656	0.0003506	0.00090444	0	CX
156	0.01098705	-0.01039855	-94.6436941672	0.00029475	0.03369138	2907488.75369	CX
260	0.0016418	-0.0010533	-64.1551955171	0.00029475	0.32788687	1775555.52271	CX

Mars Project is launched and managed by Poolin Singapore. As a bitcoin mining pool, Poolin issued an ERC-20 token backed by its bitcoin hashrate in an effort to bridge proof-of-work mining and yield farming.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.00060297	2.0E-5	3.43	0.00058314	0.00060574	0.00058002
1729381800	0.00058268	1.0E-6	0.17	0.00058108	0.00058567	0.00057922
1729295400	0.00058134	9.0E-6	1.57	0.00069932	0.00070536	0.00057403
1729209000	0.0005726	-2.0E-6	-0.35	0.00069932	0.00070536	0.00057131
1729122600	0.00057425	3.0E-6	0.52	0.00057336	0.00058167	0.00057036
1729036200	0.00057151	-7.0E-6	-1.21	0.0005784	0.00059012	0.00056033
1728949800	0.00057823	3.5E-5	6.45	0.00069932	0.00070536	0.0005535
1728863400	0.00054293	-2.0E-6	-0.37	0.00054538	0.0005461	0.00053612
1728777000	0.00054484	9.0E-6	1.68	0.00053656	0.00054733	0.00053584
1728690600	0.00053546	1.1E-5	2.10	0.00052413	0.00054342	0.00052366
1728604200	0.00052421	3.0E-6	0.58	0.00052167	0.00053071	0.0005127
1728517800	0.00052102	-1.6E-5	-2.98	0.00053628	0.00054286	0.00051773
1728431400	0.00053702	3.0E-6	0.56	0.00053441	0.00054123	0.00052937
1728345000	0.00053402	-3.0E-6	-0.56	0.00069932	0.00070536	0.00052972
1728258600	0.00053672	5.0E-6	0.94	0.00053029	0.00053994	0.00052972
1728172200	0.00053135	1.6E-7	0.03	0.00053239	0.000534	0.00052591
1728085800	0.00053119	1.4E-5	2.71	0.00051741	0.00053674	0.00051488
1727999400	0.00051705	-2.0E-6	-0.39	0.00069932	0.00070536	0.00050904
1727913000	0.00051945	-2.0E-5	-3.71	0.00053906	0.00054959	0.00051833
1727826600	0.00053932	-3.1E-5	-5.43	0.00057264	0.00058442	0.00053378
1727740200	0.00057077	-1.3E-5	-2.23	0.00058498	0.00058525	0.00056655
1727653800	0.00058378	-5.0E-6	-0.85	0.00058873	0.00059029	0.00057999
1727567400	0.00058865	-5.0E-6	-0.84	0.00059382	0.00059507	0.00058386
1727481000	0.00059347	1.5E-5	2.59	0.00057839	0.00060005	0.00057563
1727394600	0.00057849	1.2E-5	2.12	0.00056817	0.0005863	0.00056307
1727308200	0.00056656	-1.8E-5	-3.08	0.00058323	0.00058622	0.00056303
1727221800	0.00058413	1.0E-6	0.17	0.00058259	0.00058758	0.00057105
1727135400	0.00058275	1.5E-5	2.64	0.00069932	0.00070536	0.00057928
1727049000	0.00056808	-8.0E-6	-1.39	0.00057548	0.00057675	0.00055623
1726962600	0.00057619	1.4E-5	2.49	0.00056308	0.00057668	0.00055699
1726876200	0.00056195	1.9E-5	3.50	0.00054237	0.00056567	0.00053687
1726789800	0.00054274	2.5E-5	4.83	0.00052406	0.00054758	0.00052286
1726703400	0.00051805	4.0E-6	0.78	0.00051479	0.0005192	0.0005015
1726617000	0.0005143	8.0E-6	1.58	0.00050495	0.00052599	0.00049808
1726530600	0.00050627	-4.0E-6	-0.78	0.00051064	0.00051335	0.00049637
1726444200	0.00050995	-2.2E-5	-4.14	0.00053192	0.00053441	0.00050802
1726357800	0.00053178	-6.0E-6	-1.12	0.00053721	0.00053721	0.00052644
1726271400	0.00053737	1.7E-5	3.27	0.00051941	0.00054179	0.00051434
1726185000	0.00051999	4.0E-6	0.78	0.00051482	0.00052505	0.0005099
1726098600	0.00051554	-1.0E-5	-1.90	0.0005247	0.00052473	0.00050191
1726012200	0.00052546	6.0E-6	1.15	0.00051844	0.00052752	0.00051086
1725925800	0.00051972	1.3E-5	2.57	0.00069932	0.00070536	0.00050045
1725839400	0.00050631	7.0E-6	1.40	0.00049921	0.00051216	0.0004936
1725753000	0.0004993	1.0E-5	2.05	0.00049027	0.00050801	0.00048897
1725666600	0.00048894	-3.2E-5	-6.14	0.00052146	0.00052928	0.00047446
1725580200	0.00052107	-1.7E-5	-3.16	0.00053887	0.00054247	0.00051693
1725493800	0.00053786	-6.8E-7	-0.13	0.0005323	0.00054736	0.00050895
1725407400	0.00053854	-2.0E-5	-3.58	0.00055803	0.00056103	0.00053614
1725321000	0.00055811	2.3E-5	4.30	0.00069932	0.00070536	0.00053556
1725234600	0.00053474	-1.8E-5	-3.26	0.00055249	0.00055334	0.00052943
1725148200	0.00055254	-3.0E-6	-0.54	0.00055553	0.00055699	0.00054847
1725061800	0.00055593	-9.0E-8	-0.02	0.00055565	0.00055853	0.00053705
1724975400	0.00055602	-1.0E-6	-0.18	0.00055611	0.00057105	0.00055177
1724889000	0.00055721	1.5E-5	2.77	0.0005409	0.00056195	0.00053248
1724802600	0.00054202	-4.8E-5	-8.13	0.00059095	0.00059398	0.0005299
1724716200	0.00059028	-1.4E-5	-2.32	0.00060384	0.00060786	0.00058696
1724629800	0.00060401	-3.0E-6	-0.49	0.00060949	0.00061417	0.00060205
1724543400	0.00060742	-8.1E-7	-0.13	0.00060882	0.00061978	0.00060203
1724457000	0.00060823	3.1E-5	5.37	0.00057693	0.00061505	0.00057692
1724370600	0.0005772	-1.0E-6	-0.17	0.00069932	0.00070536	0.00056948
1724284200	0.00057837	1.1E-5	1.94	0.00056717	0.00058154	0.00056005
1724197800	0.00056749	-1.2E-5	-2.07	0.00057983	0.00059273	0.00056249
1724111400	0.0005797	2.0E-6	0.35	0.00069932	0.00070536	0.00056496
1724025000	0.00057816	3.0E-6	0.52	0.00057477	0.0005897	0.00057178
1723938600	0.00057499	4.0E-6	0.70	0.00057063	0.00057776	0.00056957
1723852200	0.00057094	4.0E-6	0.71	0.00056556	0.00057823	0.00056156
1723765800	0.00056649	-1.9E-5	-3.24	0.00058631	0.00058816	0.0005567
1723679400	0.00058593	-7.0E-6	-1.18	0.00059405	0.00060898	0.00058135
1723593000	0.00059321	-9.0E-6	-1.49	0.00059911	0.00060153	0.00057499
1723506600	0.00060263	4.0E-5	7.11	0.00069932	0.00070536	0.00055737
1723420200	0.00056279	-1.1E-5	-1.92	0.00057412	0.00059575	0.00055943
1723333800	0.00057345	3.0E-6	0.53	0.00057059	0.00058109	0.00056833
1723247400	0.00057067	-1.9E-5	-3.22	0.00059071	0.00059475	0.00056303
1723161000	0.00059007	7.4E-5	14.33	0.0005142	0.00059838	0.00051091
1723074600	0.00051632	-2.4E-5	-4.45	0.00054152	0.00056055	0.00050929
1722988200	0.0005399	4.0E-6	0.75	0.00053295	0.00056091	0.00053295
1722901800	0.00053612	-5.9E-5	-9.92	0.00069932	0.00070536	0.00048121
1722815400	0.00059466	-4.5E-5	-7.04	0.0006387	0.00064432	0.00058322
1722729000	0.00063958	-1.7E-5	-2.59	0.00065687	0.00066339	0.00062932
1722642600	0.00065646	-4.8E-5	-6.81	0.000704	0.00070709	0.00065279
1722556200	0.0007046	-6.0E-6	-0.84	0.00071208	0.00071248	0.00067746
1722469800	0.00071048	-1.0E-5	-1.39	0.00072057	0.00073645	0.0007074
1722383400	0.00072077	-9.0E-6	-1.23	0.00072973	0.00074043	0.00071215
1722297000	0.00072932	9.0E-6	1.25	0.00069932	0.00074716	0.00069623
1722210600	0.00072009	4.0E-6	0.56	0.00071433	0.000722	0.0007045
1722124200	0.00071628	-5.0E-6	-0.69	0.00071934	0.00073141	0.00070542
1722037800	0.00072102	2.3E-5	3.29	0.0006982	0.00072274	0.00069806
1721951400	0.0006984	-3.5E-5	-4.77	0.00073404	0.00073499	0.00068083
1721865000	0.00073371	-3.2E-5	-4.18	0.00076631	0.00076728	0.00072755
1721778600	0.00076574	8.0E-6	1.06	0.00075725	0.00077886	0.00074869
1721692200	0.00075767	-1.7E-5	-2.19	0.00069932	0.00077153	0.00069623
1721605800	0.0007749	-7.0E-8	-0.01	0.00077375	0.00077989	0.0007545
1721519400	0.00077497	3.0E-6	0.39	0.00077132	0.00077871	0.00076627