Maro Historical Data - MAROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Maro	MAROUSDT	Gate.io	3,788,187	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	2.67%	0.000511	0.000505	0.00053

Open	High	Low	Prev. Close	52 Week Range
0.00051	0.00053	0.00051	0.000497	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:01	2,539.10	0.000511	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,667.44	3,217,604.24	MARO			MAROBTC

MAROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000497	0.000013	2.68%	0.000484	0.00051	0.000475	5,183,648.00
Jul 17 2024	0.000485	-0.00000500	-1.02%	0.000488	0.00053	0.000472	8,961,424.00
Jul 16 2024	0.00049	0.000013	2.73%	0.000476	0.000598	0.00038	5,593,501.00
Jul 15 2024	0.000476	0.00002	4.38%	0.000436	0.0006	0.000436	8,751,322.00
Jul 14 2024	0.000457	-0.000042	-8.42%	0.000472	0.00049	0.00044	523,650.00
Jul 13 2024	0.000499	0.000027	5.73%	0.000453	0.00055	0.000408	7,175,471.00
Jul 12 2024	0.000472	0.00	0.00%	0.000472	0.000472	0.000453	7,239.00
Jul 11 2024	0.000472	-0.00000600	-1.26%	0.000474	0.000474	0.000436	2,589,505.00
Jul 10 2024	0.000477	-0.000024	-4.79%	0.000512	0.000519	0.000474	873,200.00
Jul 09 2024	0.000501	0.00000800	1.62%	0.0005	0.00052	0.0005	59,272.00
Jul 08 2024	0.000493	0.000036	7.89%	0.000457	0.000625	0.000456	16,987,882.00
Jul 07 2024	0.000456	-0.000039	-7.87%	0.000496	0.000499	0.000453	20,304,984.00
Jul 06 2024	0.000496	-0.00003	-5.71%	0.000526	0.000528	0.000495	180,244.00
Jul 05 2024	0.000526	-0.000048	-8.36%	0.000567	0.000567	0.000495	7,650,456.00
Jul 04 2024	0.000574	-0.000032	-5.28%	0.000608	0.000612	0.000574	147,378.00
Jul 03 2024	0.000606	0.00001	1.68%	0.000587	0.000606	0.000586	3,690,415.00
Jul 02 2024	0.000597	0.000027	4.74%	0.000574	0.000597	0.000572	1,208,007.00
Jul 01 2024	0.00057	0.00000040	0.07%	0.000571	0.0006	0.000547	8,969,608.00
Jun 30 2024	0.00057	0.000028	5.17%	0.000542	0.000581	0.000538	10,072,867.00
Jun 29 2024	0.000542	0.000015	2.85%	0.000526	0.000543	0.000526	10,973,983.00
Jun 28 2024	0.000526	0.00000800	1.54%	0.000521	0.000526	0.000521	1,244,380.00
Jun 27 2024	0.000519	-0.00000500	-0.96%	0.000506	0.000519	0.000496	1,781,861.00
Jun 26 2024	0.000524	-0.000035	-6.27%	0.000541	0.000581	0.000495	4,216,274.00
Jun 25 2024	0.000558	-0.000012	-2.11%	0.000548	0.000593	0.000497	2,283,364.00
Jun 24 2024	0.00057	-0.000049	-7.92%	0.000621	0.000639	0.000495	15,895,767.00
Jun 23 2024	0.000619	-0.000011	-1.75%	0.00063	0.00068	0.000619	2,124,859.00
Jun 22 2024	0.00063	-0.000069	-9.88%	0.000699	0.000773	0.000618	16,048,624.00
Jun 21 2024	0.000699	-0.000092	-11.64%	0.00079	0.000831	0.000687	19,959,737.00
Jun 20 2024	0.00079	0.00005	6.75%	0.000743	0.000796	0.000719	12,009,974.00
Jun 19 2024	0.00074	-0.000016	-2.12%	0.000769	0.000803	0.000719	3,616,468.00