ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.91
      0.04%
      US Tech 100
      18,507.00
      -0.15%
      Dow Jones
      38,907.80
      0.06%
      Brent Oil
      79.495
      -0.48%
      Bitcoin
      68,902.24
      -2.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Maro (Gate.io:MAROUSDT)

      6. Maro (Gate.io:MAROUSDT) Historical

      MAROUSDT Maro

      0.000949
      0.000072 (8.20%)
      14:11:48 - Realtime Data

      MAROUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.000877 -0.000018 -2.01% 0.000893 0.000978 0.00087 9,314,027.00
      Jun 05 2024 0.000894 -0.000019 -2.08% 0.000912 0.000921 0.000889 13,560,273.00
      Jun 04 2024 0.000914 0.000011 1.22% 0.00091 0.00106 0.00082 7,186,759.00
      Jun 03 2024 0.000903 -0.00000900 -0.99% 0.000877 0.000945 0.00081 4,124,493.00
      Jun 02 2024 0.000911 0.000034 3.87% 0.000912 0.000945 0.000827 3,474,512.00
      Jun 01 2024 0.000878 -0.000053 -5.70% 0.000968 0.000978 0.000856 8,134,318.00
      May 31 2024 0.00093 0.000021 2.31% 0.000917 0.000963 0.000809 3,361,624.00
      May 30 2024 0.00091 -0.000039 -4.11% 0.000947 0.00107 0.000907 14,684,639.00
      May 29 2024 0.000949 -0.000017 -1.76% 0.000966 0.001013 0.000935 8,960,117.00
      May 28 2024 0.000966 -0.000047 -4.64% 0.001012 0.001026 0.00095 15,383,931.00
      May 27 2024 0.001013 -0.00012 -10.58% 0.001093 0.001133 0.001001 7,736,480.00
      May 26 2024 0.001134 -0.00000900 -0.79% 0.001156 0.00118 0.001092 3,694,930.00
      May 25 2024 0.001143 0.000048 4.38% 0.0011 0.00125 0.00106 3,350,611.00
      May 24 2024 0.001095 -0.000066 -5.69% 0.00116 0.001225 0.00106 3,494,465.00
      May 23 2024 0.00116 0.000027 2.38% 0.001134 0.001225 0.001134 281,723.00
      May 22 2024 0.001134 0.000044 4.04% 0.001134 0.001145 0.001066 7,916,769.00
      May 21 2024 0.00109 -0.000046 -4.05% 0.00118 0.0014 0.00106 6,387,848.00
      May 20 2024 0.001136 0.00000200 0.18% 0.001119 0.00118 0.001114 123,621.00
      May 19 2024 0.001134 0.000026 2.35% 0.001105 0.001189 0.001103 1,095,202.00
      May 18 2024 0.001108 -0.000103 -8.51% 0.001208 0.001222 0.001068 9,430,135.00
      May 17 2024 0.001211 -0.00000200 -0.16% 0.001213 0.001247 0.001198 10,896,418.00
      May 16 2024 0.001213 0.000089 7.92% 0.001115 0.001247 0.001095 9,129,652.00
      May 15 2024 0.001124 -0.000254 -18.43% 0.001381 0.001393 0.001124 11,455,543.00
      May 14 2024 0.001378 0.000024 1.77% 0.00136 0.001394 0.001354 10,087,427.00
      May 13 2024 0.001354 0.000071 5.53% 0.001285 0.00137 0.00128 9,556,279.00
      May 12 2024 0.001283 -0.000019 -1.46% 0.001303 0.001309 0.001206 11,261,305.00
      May 11 2024 0.001302 0.00000300 0.23% 0.001299 0.001311 0.001295 10,351,117.00
      May 10 2024 0.001299 -0.000117 -8.26% 0.001413 0.001447 0.00128 9,769,421.00
      May 09 2024 0.001416 0.000061 4.50% 0.001361 0.001426 0.001352 9,631,970.00
      May 08 2024 0.001355 0.000011 0.82% 0.001342 0.00145 0.001341 8,602,468.00
      May 07 2024 0.001344 0.000028 2.13% 0.001321 0.001346 0.001307 11,592,106.00
      May 06 2024 0.001316 -0.000014 -1.05% 0.001333 0.0016 0.001284 11,463,839.00
      May 05 2024 0.00133 0.000122 10.10% 0.001205 0.00145 0.001201 8,264,403.00
      May 04 2024 0.001208 0.000011 0.92% 0.001188 0.001226 0.00109 7,000,620.00
      May 03 2024 0.001197 0.000069 6.12% 0.001128 0.001225 0.001106 11,204,424.00
      May 02 2024 0.001128 0.000012 1.08% 0.001114 0.001149 0.001108 12,226,520.00
      May 01 2024 0.001116 -0.00000300 -0.27% 0.001117 0.001125 0.001103 12,729,790.00
      Apr 30 2024 0.001119 -0.000022 -1.93% 0.001142 0.001146 0.001111 12,206,548.00
      Apr 29 2024 0.001141 0.00002 1.78% 0.00112 0.001161 0.001115 11,880,376.00
      Apr 28 2024 0.001121 0.000014 1.26% 0.001108 0.00113 0.001105 12,060,316.00
      Apr 27 2024 0.001107 -0.000055 -4.73% 0.001161 0.001164 0.001101 12,332,137.00
      Apr 26 2024 0.001162 0.000069 6.31% 0.001089 0.00129 0.001084 11,885,305.00
      Apr 25 2024 0.001093 0.000021 1.96% 0.001072 0.001094 0.001041 12,694,757.00
      Apr 24 2024 0.001072 -0.000017 -1.56% 0.00109 0.001096 0.00104 12,708,416.00
      Apr 23 2024 0.001089 0.00000600 0.55% 0.001081 0.001108 0.001073 12,747,293.00
      Apr 22 2024 0.001083 -0.000016 -1.46% 0.001114 0.001114 0.001031 12,018,446.00
      Apr 21 2024 0.001099 0.000027 2.52% 0.001069 0.001297 0.000945 9,377,902.00
      Apr 20 2024 0.001072 -0.000029 -2.63% 0.001105 0.0012 0.00085 18,923,075.00
      Apr 19 2024 0.001101 0.000106 10.65% 0.000996 0.0012 0.000995 13,748,707.00
      Apr 18 2024 0.000995 -0.00007 -6.57% 0.001062 0.001129 0.000987 13,622,268.00
      Apr 17 2024 0.001065 -0.000067 -5.92% 0.001131 0.001133 0.000961 18,738,539.00
      Apr 16 2024 0.001132 -0.000159 -12.32% 0.001288 0.001292 0.001119 9,580,993.00
      Apr 15 2024 0.001291 0.000109 9.22% 0.001177 0.001321 0.001176 11,562,721.00
      Apr 14 2024 0.001182 0.000127 12.04% 0.001067 0.001184 0.001018 14,125,328.00
      Apr 13 2024 0.001055 0.00003 2.93% 0.001051 0.001098 0.000988 17,845,551.00
      Apr 12 2024 0.001025 -0.000361 -26.05% 0.001384 0.001386 0.001001 14,109,915.00
      Apr 11 2024 0.001386 0.000042 3.13% 0.001347 0.0014 0.001327 8,937,359.00
      Apr 10 2024 0.001344 -0.00000900 -0.67% 0.001358 0.001362 0.001307 11,581,504.00
      Apr 09 2024 0.001353 -0.000051 -3.63% 0.001403 0.00145 0.001345 9,883,790.00
      Apr 08 2024 0.001404 0.00005 3.69% 0.001353 0.001413 0.00134 11,350,719.00
      Apr 07 2024 0.001354 0.000045 3.44% 0.001317 0.001364 0.001285 13,000,093.00
      Apr 06 2024 0.001309 -0.000048 -3.54% 0.001359 0.001359 0.001161 27,092,597.00
      Apr 05 2024 0.001357 0.000057 4.38% 0.001304 0.001362 0.001301 22,066,560.00
      Apr 04 2024 0.0013 0.000114 9.61% 0.001188 0.001431 0.001185 9,790,240.00
      Apr 03 2024 0.001186 0.00000600 0.51% 0.001179 0.00126 0.001161 12,922,502.00
      Apr 02 2024 0.00118 -0.000116 -8.95% 0.001295 0.001309 0.001132 11,974,113.00
      Apr 01 2024 0.001296 0.00 0.00% 0.001294 0.001368 0.001238 13,614,390.00
      Mar 31 2024 0.001296 -0.000057 -4.21% 0.001329 0.001394 0.001215 20,662,206.00
      Mar 30 2024 0.001353 0.000019 1.42% 0.001345 0.001432 0.001312 44,837,739.00
      Mar 29 2024 0.001334 -0.000092 -6.45% 0.001491 0.001501 0.001282 26,450,950.00
      Mar 28 2024 0.001426 -0.000157 -9.92% 0.001613 0.001618 0.001302 18,236,277.00
      Mar 27 2024 0.001583 0.000184 13.15% 0.001446 0.001788 0.001427 19,205,628.00
      Mar 26 2024 0.001399 0.000047 3.48% 0.001353 0.001946 0.001346 24,870,147.00
      Mar 25 2024 0.001352 -0.000035 -2.52% 0.001453 0.001474 0.00121 25,900,674.00
      Mar 24 2024 0.001387 0.000031 2.29% 0.001374 0.0016 0.001314 22,879,880.00
      Mar 23 2024 0.001356 0.00001 0.74% 0.001345 0.001361 0.00133 20,354,828.00
      Mar 22 2024 0.001346 -0.000032 -2.32% 0.001374 0.001383 0.00133 20,877,974.00
      Mar 21 2024 0.001378 0.000012 0.88% 0.001377 0.00139 0.001264 20,878,667.00
      Mar 20 2024 0.001366 -0.00000300 -0.22% 0.00136 0.00139 0.001268 18,892,991.00
      Mar 19 2024 0.001369 -0.000162 -10.58% 0.001507 0.001536 0.001215 26,782,429.00
      Mar 18 2024 0.001531 -0.000104 -6.36% 0.001636 0.001713 0.001531 29,003,544.00
      Mar 17 2024 0.001635 0.000023 1.43% 0.001623 0.00166 0.001433 18,659,294.00
      Mar 16 2024 0.001612 -0.000063 -3.76% 0.001671 0.00177 0.001594 19,305,814.00
      Mar 15 2024 0.001675 -0.000156 -8.52% 0.001836 0.001836 0.00161 17,766,768.00
      Mar 14 2024 0.001831 0.000141 8.34% 0.001693 0.001836 0.001621 19,601,762.00
      Mar 13 2024 0.00169 0.000087 5.43% 0.00161 0.001981 0.001602 26,305,846.00
      Mar 12 2024 0.001603 -0.000073 -4.36% 0.001621 0.002009 0.001519 34,343,719.00
      Mar 11 2024 0.001676 0.000127 8.20% 0.001552 0.001797 0.001393 19,646,353.00
      Mar 10 2024 0.001549 0.000315 25.53% 0.001229 0.0019 0.001222 20,525,495.00
      Mar 09 2024 0.001234 -0.000078 -5.95% 0.001317 0.001391 0.00122 21,025,020.00

      Your Recent History

      GATE
      MAROUSDT
      Maro
      Delayed Upgrade Clock