ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,208.00
      0.15%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.09
      0.01%
      Bitcoin
      64,068.91
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Decentraland (Gate.io:MANAETH)

      6. Decentraland (Gate.io:MANAETH) Historical

      MANAETH Decentraland

      0.000101
      0.00000210 (2.13%)
      07:24:40 - Realtime Data

      MANAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000099 -0.00000700 -6.63% 0.000106 0.000109 0.000098 16,467.00
      Jul 17 2024 0.000106 0.00000080 0.76% 0.000105 0.000107 0.000104 14,655.00
      Jul 16 2024 0.000105 0.00000100 0.97% 0.000104 0.000106 0.000103 14,529.00
      Jul 15 2024 0.000104 -0.00000100 -0.95% 0.000106 0.000106 0.000102 18,615.00
      Jul 14 2024 0.000105 -0.00000030 -0.29% 0.000105 0.000105 0.000103 18,163.00
      Jul 13 2024 0.000105 0.00000200 1.93% 0.000104 0.000106 0.000103 25,061.00
      Jul 12 2024 0.000104 0.00000200 1.98% 0.000101 0.000104 0.000101 26,043.00
      Jul 11 2024 0.000101 0.00000050 0.50% 0.000101 0.000104 0.000101 21,790.00
      Jul 10 2024 0.000101 -0.00000060 -0.59% 0.000101 0.000102 0.000099 21,573.00
      Jul 09 2024 0.000101 0.00000040 0.40% 0.000101 0.000102 0.000099 20,625.00
      Jul 08 2024 0.000101 -0.00000040 -0.40% 0.000101 0.000103 0.000099 17,760.00
      Jul 07 2024 0.000101 -0.00000200 -1.95% 0.000103 0.000104 0.0001 19,589.00
      Jul 06 2024 0.000103 0.00000500 5.12% 0.000098 0.000105 0.000098 26,536.00
      Jul 05 2024 0.000098 0.00000300 3.17% 0.000095 0.0001 0.000089 26,017.00
      Jul 04 2024 0.000095 -0.00000400 -4.08% 0.000098 0.000098 0.000094 23,219.00
      Jul 03 2024 0.000098 -0.00000300 -2.98% 0.000101 0.000102 0.000098 20,336.00
      Jul 02 2024 0.000101 0.00000200 2.02% 0.000099 0.000102 0.000099 19,852.00
      Jul 01 2024 0.000099 0.00000030 0.30% 0.000099 0.0001 0.000097 20,109.00
      Jun 30 2024 0.000099 0.00000080 0.82% 0.000098 0.000099 0.000097 21,158.00
      Jun 29 2024 0.000098 -0.00000300 -2.96% 0.000101 0.000103 0.000098 13,319.00
      Jun 28 2024 0.000101 0.00000100 1.00% 0.0001 0.000103 0.000098 17,192.00
      Jun 27 2024 0.0001 0.00000050 0.50% 0.0001 0.0001 0.000099 18,617.00
      Jun 26 2024 0.0001 -0.00000020 -0.20% 0.0001 0.0001 0.000099 19,953.00
      Jun 25 2024 0.0001 0.00000070 0.71% 0.000099 0.000101 0.000099 15,294.00
      Jun 24 2024 0.000099 0.00000400 4.20% 0.000095 0.0001 0.000094 21,469.00
      Jun 23 2024 0.000095 0.00000080 0.85% 0.000094 0.000096 0.000093 15,632.00
      Jun 22 2024 0.000094 -0.00000020 -0.21% 0.000095 0.000095 0.000094 18,361.00
      Jun 21 2024 0.000095 -0.00000050 -0.53% 0.000095 0.000098 0.000094 18,748.00
      Jun 20 2024 0.000095 0.00000100 1.07% 0.000094 0.000096 0.000094 17,170.00
      Jun 19 2024 0.000094 0.00000050 0.54% 0.000093 0.000094 0.000092 19,735.00
      Jun 18 2024 0.000093 -0.00000700 -7.01% 0.0001 0.0001 0.00009 20,747.00
      Jun 17 2024 0.0001 -0.00000700 -6.57% 0.000107 0.000107 0.0001 14,519.00
      Jun 16 2024 0.000107 -0.00000200 -1.84% 0.000109 0.000109 0.000106 12,103.00
      Jun 15 2024 0.000109 -0.00000100 -0.91% 0.000111 0.000111 0.000109 20,066.00
      Jun 14 2024 0.00011 -0.00000400 -3.50% 0.000114 0.000115 0.00011 10,411.00
      Jun 13 2024 0.000114 -0.00000100 -0.86% 0.000116 0.000116 0.000114 12,807.00
      Jun 12 2024 0.000116 0.00000300 2.67% 0.000113 0.000117 0.000112 17,166.00
      Jun 11 2024 0.000113 -0.00000050 -0.44% 0.000113 0.000115 0.000111 14,064.00
      Jun 10 2024 0.000113 -0.00000060 -0.53% 0.000114 0.000115 0.000113 12,821.00
      Jun 09 2024 0.000114 0.00000100 0.89% 0.000112 0.000115 0.000112 11,298.00
      Jun 08 2024 0.000112 -0.00000700 -5.89% 0.000119 0.000119 0.000111 14,010.00
      Jun 07 2024 0.000119 -0.00000600 -4.80% 0.000125 0.000126 0.000109 19,938.00
      Jun 06 2024 0.000125 0.00000300 2.46% 0.000122 0.000127 0.000122 14,950.00
      Jun 05 2024 0.000122 -0.00000030 -0.25% 0.000123 0.000125 0.000122 13,161.00
      Jun 04 2024 0.000122 0.00000300 2.51% 0.00012 0.000123 0.000119 6,148.00
      Jun 03 2024 0.00012 0.00000300 2.56% 0.000117 0.000124 0.000116 10,836.00
      Jun 02 2024 0.000117 -0.00000050 -0.43% 0.000118 0.000121 0.000117 11,416.00
      Jun 01 2024 0.000118 -0.00000100 -0.84% 0.000118 0.000119 0.000117 11,048.00
      May 31 2024 0.000119 -0.00000020 -0.17% 0.000119 0.000119 0.000115 11,068.00
      May 30 2024 0.000119 -0.00000100 -0.83% 0.00012 0.000122 0.000119 12,670.00
      May 29 2024 0.00012 0.00000300 2.55% 0.000118 0.000125 0.000117 14,931.00
      May 28 2024 0.000118 -0.00000300 -2.48% 0.000121 0.000122 0.000116 13,884.00
      May 27 2024 0.000121 0.00000400 3.42% 0.000117 0.000122 0.000114 14,090.00
      May 26 2024 0.000117 -0.00000700 -5.65% 0.000124 0.000125 0.000116 8,813.00
      May 25 2024 0.000124 0.00000200 1.64% 0.000122 0.000124 0.000121 12,561.00
      May 24 2024 0.000122 0.00000300 2.52% 0.000119 0.000124 0.000119 12,918.00
      May 23 2024 0.000119 -0.00000400 -3.25% 0.000123 0.000124 0.000115 20,370.00
      May 22 2024 0.000123 0.00000030 0.24% 0.000123 0.000126 0.000123 16,283.00
      May 21 2024 0.000123 -0.00000400 -3.14% 0.000127 0.000129 0.000122 15,476.00
      May 20 2024 0.000127 -0.00000900 -6.58% 0.000137 0.000145 0.000127 17,717.00
      May 19 2024 0.000137 -0.00000300 -2.15% 0.00014 0.000141 0.000137 18,423.00
      May 18 2024 0.00014 -0.00000100 -0.71% 0.000141 0.000141 0.000139 16,261.00
      May 17 2024 0.000141 -0.00000500 -3.43% 0.000145 0.000146 0.000141 18,565.00
      May 16 2024 0.000146 0.00000300 2.10% 0.000142 0.000146 0.000142 20,106.00
      May 15 2024 0.000143 0.00000400 2.88% 0.000139 0.000144 0.000139 16,549.00
      May 14 2024 0.000139 0.00000070 0.51% 0.000138 0.000141 0.000137 17,559.00
      May 13 2024 0.000138 -0.00000060 -0.43% 0.000139 0.00014 0.000137 19,002.00
      May 12 2024 0.000139 -0.00000400 -2.81% 0.000142 0.000143 0.000138 19,261.00
      May 11 2024 0.000142 -0.00000050 -0.35% 0.000142 0.000144 0.000142 16,602.00
      May 10 2024 0.000143 -0.00000090 -0.63% 0.000144 0.000145 0.000142 19,697.00
      May 09 2024 0.000144 0.00000020 0.14% 0.000144 0.000144 0.000141 17,987.00
      May 08 2024 0.000144 0.00000090 0.63% 0.000143 0.000145 0.00014 15,423.00
      May 07 2024 0.000143 -0.00000100 -0.70% 0.000144 0.000144 0.000141 15,890.00
      May 06 2024 0.000144 0.00000080 0.56% 0.000143 0.000145 0.000142 12,454.00
      May 05 2024 0.000143 -0.00000080 -0.56% 0.000144 0.000144 0.000141 12,578.00
      May 04 2024 0.000144 -0.00000100 -0.69% 0.000144 0.000145 0.000143 19,253.00
      May 03 2024 0.000145 0.00000010 0.07% 0.000145 0.000146 0.000144 15,283.00
      May 02 2024 0.000145 0.00000200 1.40% 0.000143 0.000145 0.000141 14,372.00
      May 01 2024 0.000143 0.00000400 2.89% 0.000138 0.000143 0.000138 20,238.00
      Apr 30 2024 0.000138 0.00000200 1.47% 0.000136 0.000139 0.000135 18,066.00
      Apr 29 2024 0.000136 0.00 0.00% 0.000136 0.000138 0.000135 17,547.00
      Apr 28 2024 0.000136 -0.00000300 -2.15% 0.000139 0.000142 0.000136 12,532.00
      Apr 27 2024 0.00014 -0.00000500 -3.46% 0.000145 0.000146 0.000139 18,283.00
      Apr 26 2024 0.000145 -0.00000300 -2.04% 0.000147 0.000148 0.000143 17,085.00
      Apr 25 2024 0.000147 -0.00000040 -0.27% 0.000147 0.000149 0.000144 17,396.00
      Apr 24 2024 0.000148 -0.00000100 -0.67% 0.000149 0.000153 0.000147 17,836.00
      Apr 23 2024 0.000149 -0.00000200 -1.33% 0.00015 0.000151 0.000147 15,257.00
      Apr 22 2024 0.00015 0.00000300 2.04% 0.000147 0.000151 0.000147 11,457.00
      Apr 21 2024 0.000147 -0.00000200 -1.34% 0.000149 0.000149 0.000146 13,221.00
      Apr 20 2024 0.000149 0.00000700 4.94% 0.000142 0.00015 0.000142 18,707.00

      Your Recent History

      GATE
      MANAETH
      Decentraland
      BIT
      UC6Y71
      Unicredit Bank
      NYSE
      VR.PRA
      Validus Holdings Ltd.
      BIT
      1DOW
      Dow IncAktie Aktueller D...
      COIN
      PSTEUR
      Primas
      TSXV
      EGD.H
      Energold Drilling
      BIT
      UC467T
      Unicredit Bank
      BIT
      F16116
      Vontobel Financial Produ...
      BIT
      F35509
      Vontobel Financial Produ...
      BIT
      P201M4
      NLBNPIT201M4 20991231 20...
      BIT
      P1ZZ10
      NLBNPIT1ZZ10 20250620 36...
      NASDAQ
      PRST
      Presto Technologies
      BIT
      UI327C
      Unicredit Bank
      GATE
      STIUSDT
      Seek Tiger
      Delayed Upgrade Clock