Decentraland Historical Data - MANAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	Gate.io	629,803,918	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	2.03%	0.000101	0.000101	0.000101

Open	High	Low	Prev. Close	52 Week Range
0.000099	0.000102	0.000099	0.000099	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:01	25.69	0.000101	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.748741	7,481.25	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000099	-0.00000700	-6.63%	0.000106	0.000109	0.000098	16,467.00
Jul 17 2024	0.000106	0.00000080	0.76%	0.000105	0.000107	0.000104	14,655.00
Jul 16 2024	0.000105	0.00000100	0.97%	0.000104	0.000106	0.000103	14,529.00
Jul 15 2024	0.000104	-0.00000100	-0.95%	0.000106	0.000106	0.000102	18,615.00
Jul 14 2024	0.000105	-0.00000030	-0.29%	0.000105	0.000105	0.000103	18,163.00
Jul 13 2024	0.000105	0.00000200	1.93%	0.000104	0.000106	0.000103	25,061.00
Jul 12 2024	0.000104	0.00000200	1.98%	0.000101	0.000104	0.000101	26,043.00
Jul 11 2024	0.000101	0.00000050	0.50%	0.000101	0.000104	0.000101	21,790.00
Jul 10 2024	0.000101	-0.00000060	-0.59%	0.000101	0.000102	0.000099	21,573.00
Jul 09 2024	0.000101	0.00000040	0.40%	0.000101	0.000102	0.000099	20,625.00
Jul 08 2024	0.000101	-0.00000040	-0.40%	0.000101	0.000103	0.000099	17,760.00
Jul 07 2024	0.000101	-0.00000200	-1.95%	0.000103	0.000104	0.0001	19,589.00
Jul 06 2024	0.000103	0.00000500	5.12%	0.000098	0.000105	0.000098	26,536.00
Jul 05 2024	0.000098	0.00000300	3.17%	0.000095	0.0001	0.000089	26,017.00
Jul 04 2024	0.000095	-0.00000400	-4.08%	0.000098	0.000098	0.000094	23,219.00
Jul 03 2024	0.000098	-0.00000300	-2.98%	0.000101	0.000102	0.000098	20,336.00
Jul 02 2024	0.000101	0.00000200	2.02%	0.000099	0.000102	0.000099	19,852.00
Jul 01 2024	0.000099	0.00000030	0.30%	0.000099	0.0001	0.000097	20,109.00
Jun 30 2024	0.000099	0.00000080	0.82%	0.000098	0.000099	0.000097	21,158.00
Jun 29 2024	0.000098	-0.00000300	-2.96%	0.000101	0.000103	0.000098	13,319.00
Jun 28 2024	0.000101	0.00000100	1.00%	0.0001	0.000103	0.000098	17,192.00
Jun 27 2024	0.0001	0.00000050	0.50%	0.0001	0.0001	0.000099	18,617.00
Jun 26 2024	0.0001	-0.00000020	-0.20%	0.0001	0.0001	0.000099	19,953.00
Jun 25 2024	0.0001	0.00000070	0.71%	0.000099	0.000101	0.000099	15,294.00
Jun 24 2024	0.000099	0.00000400	4.20%	0.000095	0.0001	0.000094	21,469.00
Jun 23 2024	0.000095	0.00000080	0.85%	0.000094	0.000096	0.000093	15,632.00
Jun 22 2024	0.000094	-0.00000020	-0.21%	0.000095	0.000095	0.000094	18,361.00
Jun 21 2024	0.000095	-0.00000050	-0.53%	0.000095	0.000098	0.000094	18,748.00
Jun 20 2024	0.000095	0.00000100	1.07%	0.000094	0.000096	0.000094	17,170.00
Jun 19 2024	0.000094	0.00000050	0.54%	0.000093	0.000094	0.000092	19,735.00