Lympo Historical Data - LYMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMETH	Gate.io	1,700,774	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-7.69%	0.00000084	0.00000083	0.00000085

Open	High	Low	Prev. Close	52 Week Range
0.00000096	0.00000096	0.00000084	0.00000091	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:54:22	6,211.71	0.00000084	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.843849	983,913.17	LYM	LYMEUR	LYMGBP	LYMBTC

LYMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000091	-0.00000001	-1.09%	0.00000093	0.00000093	0.00000091	434,328.00
May 15 2024	0.00000092	0.00000002	2.22%	0.00000089	0.00000095	0.00000089	26,241.00
May 14 2024	0.00000090	-0.00000004	-4.26%	0.00000087	0.00000090	0.00000087	16,734.00
May 13 2024	0.00000094	-0.00000001	-1.05%	0.00000090	0.00000094	0.00000090	5,209.00
May 12 2024	0.00000095	0.00000001	1.06%	0.00000092	0.00000095	0.00000092	19,689.00
May 11 2024	0.00000094	0.00	0.00%	0.00000094	0.00000094	0.00000094	0.00
May 10 2024	0.00000094	0.00000004	4.44%	0.00000090	0.00000094	0.00000089	108,449.00
May 09 2024	0.00000090	0.00	0.00%	0.00000090	0.00000093	0.00000089	359,381.00
May 08 2024	0.00000090	0.00	0.00%	0.00000090	0.00000090	0.00000090	0.00
May 07 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000093	0.00000089	332,839.00
May 06 2024	0.00000089	0.00	0.00%	0.00000089	0.00000100	0.00000087	3,039,170.00
May 05 2024	0.00000089	-0.00000001	-1.11%	0.00000089	0.00000090	0.00000089	896,158.00
May 04 2024	0.00000090	-0.00000003	-3.23%	0.00000093	0.00000095	0.00000089	20,394.00
May 03 2024	0.00000093	-0.00000003	-3.13%	0.00000092	0.00000093	0.00000088	78,616.00
May 02 2024	0.00000096	0.00000004	4.35%	0.00000089	0.00000098	0.00000089	24,848.00
May 01 2024	0.00000092	-0.00000004	-4.17%	0.00000099	0.00000099	0.00000089	157,913.00
Apr 30 2024	0.00000096	0.00000003	3.23%	0.00000093	0.00000098	0.00000092	1,665,350.00
Apr 29 2024	0.00000093	-0.00000003	-3.13%	0.00000096	0.00000097	0.00000092	2,856,004.00
Apr 28 2024	0.00000096	0.00	0.00%	0.00000096	0.00000096	0.00000093	2,308,676.00
Apr 27 2024	0.00000096	-0.00000003	-3.03%	0.00000101	0.00000101	0.00000095	2,140,348.00
Apr 26 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000103	0.00000098	67,916.00
Apr 25 2024	0.00000100	0.00000004	4.17%	0.00000096	0.00000100	0.00000095	492,668.00
Apr 24 2024	0.00000096	-0.00000001	-1.03%	0.00000096	0.00000097	0.00000093	603,480.00
Apr 23 2024	0.00000097	0.00000001	1.04%	0.00000100	0.00000100	0.00000095	1,229,604.00
Apr 22 2024	0.00000096	0.00000001	1.05%	0.00000097	0.00000102	0.00000096	45,129.00
Apr 21 2024	0.00000095	-0.00000001	-1.04%	0.00000100	0.00000102	0.00000095	40,087.00
Apr 20 2024	0.00000096	-0.00000003	-3.03%	0.00000095	0.00000096	0.00000094	97,930.00
Apr 19 2024	0.00000099	-0.00000002	-1.98%	0.00000100	0.00000100	0.00000097	10,331.00
Apr 18 2024	0.00000101	-0.00000011	-9.82%	0.00000103	0.00000103	0.00000100	8,127.00
Apr 17 2024	0.00000112	0.00000001	0.90%	0.00000108	0.00000113	0.00000103	127,752.00