Lympo Historical Data - LYMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMETH	Gate.io	561,619	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.86%	0.00000036	0.00000038	0.00000041

Open	High	Low	Prev. Close	52 Week Range
0.00000036	0.00000036	0.00000036	0.00000035	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:52:14	7,645.00	0.00000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002752	7,645.00	LYM	LYMEUR	LYMGBP	LYMBTC

LYMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000034	12,651.00
Jul 21 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000034	3,321,465.00
Jul 20 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	8,073,253.00
Jul 19 2024	0.00000035	0.00	0.00%	0.00000035	0.00000036	0.00000034	7,179,306.00
Jul 18 2024	0.00000035	0.00	0.00%	0.00000035	0.00000036	0.00000035	5,382,577.00
Jul 17 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000034	3,570,684.00
Jul 16 2024	0.00000035	-0.00000001	-2.78%	0.00000035	0.00000036	0.00000034	4,897,154.00
Jul 15 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000036	0.00000035	2,451,315.00
Jul 14 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000035	8,756,566.00
Jul 13 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000036	9,056,973.00
Jul 12 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	4,823,600.00
Jul 11 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000036	4,871,743.00
Jul 10 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000037	620,169.00
Jul 09 2024	0.00000037	-0.00000002	-5.13%	0.00000038	0.00000038	0.00000037	1,843,630.00
Jul 08 2024	0.00000039	0.00	0.00%	0.00000039	0.00000041	0.00000037	4,802,158.00
Jul 07 2024	0.00000039	0.00000001	2.63%	0.00000037	0.00000041	0.00000037	7,566,719.00
Jul 06 2024	0.00000038	0.00	0.00%	0.00000038	0.00000039	0.00000036	4,788,174.00
Jul 05 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000041	0.00000038	4,370,114.00
Jul 04 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000039	1,638,929.00
Jul 03 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000039	4,894,185.00
Jul 02 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000038	4,554,628.00
Jul 01 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000037	1,558,972.00
Jun 30 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000041	0.00000039	3,550,540.00
Jun 29 2024	0.00000040	0.00	0.00%	0.00000039	0.00000041	0.00000039	3,533,453.00
Jun 28 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000039	5,137,914.00
Jun 27 2024	0.00000040	0.00	0.00%	0.00000041	0.00000041	0.00000039	6,475,844.00
Jun 26 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000040	6,418,968.00
Jun 25 2024	0.00000041	0.00	0.00%	0.00000041	0.00000044	0.00000040	6,331,854.00
Jun 24 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000043	0.00000040	2,366,552.00
Jun 23 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	779,252.00
Jun 22 2024	0.00000040	-0.00000002	-4.76%	0.00000040	0.00000040	0.00000039	551,407.00