Luffy Inu Historical Data - LUFFYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Luffy Inu	LUFFYETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:16:01	194,206.34	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.17	116,529,015.07	LUFFY

LUFFYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUFFYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	183,909,011.00
May 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	188,981,492.00
May 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	188,781,576.00
May 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	191,364,695.00
May 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	178,019,759.00
May 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	198,060,480.00
May 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	200,179,183.00
May 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	182,481,410.00
May 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	188,385,990.00
May 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	190,745,517.00
May 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	188,300,191.00
May 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	174,404,715.00
May 06 2024	0.00000001	0.00	0.00%	0.00000002	0.00000002	0.00000001	159,371,773.00
May 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	164,785,444.00
May 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	168,691,380.00
May 03 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	175,904,204.00
May 02 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	180,591,621.00
May 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	178,323,879.00
Apr 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	168,685,874.00
Apr 29 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	155,147,856.00
Apr 28 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	154,896,701.00
Apr 27 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	168,113,177.00
Apr 26 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	160,010,779.00
Apr 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	171,544,972.00
Apr 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	160,740,485.00
Apr 23 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	165,129,771.00
Apr 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	156,473,784.00
Apr 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	154,117,729.00
Apr 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	150,297,002.00
Apr 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	149,554,432.00