ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      68,049.47
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Luffy Inu (Gate.io:LUFFYETH)

      6. Luffy Inu (Gate.io:LUFFYETH) Historical

      LUFFYETH Luffy Inu

      0.00000001
      0.00 (0.00%)
      20:06:56 - Realtime Data

      LUFFYETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 176,222,004.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 172,062,568.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 168,838,951.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 182,865,104.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 170,783,777.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 173,498,208.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 160,764,190.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 156,676,736.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 165,211,855.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 173,216,223.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 166,768,066.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 156,592,344.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 183,734,257.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 185,867,568.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 183,909,011.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 188,981,492.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 188,781,576.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 191,364,695.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 178,019,759.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 198,060,480.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 200,179,183.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 182,481,410.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 188,385,990.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 190,745,517.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 188,300,191.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 174,404,715.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000002 0.00000002 0.00000001 159,371,773.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 164,785,444.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 168,691,380.00
      May 03 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 175,904,204.00
      May 02 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 180,591,621.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 178,323,879.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 168,685,874.00
      Apr 29 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 155,147,856.00
      Apr 28 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 154,896,701.00
      Apr 27 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 168,113,177.00
      Apr 26 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 160,010,779.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 171,544,972.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 160,740,485.00
      Apr 23 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 165,129,771.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 156,473,784.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 154,117,729.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 150,297,002.00
      Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 149,554,432.00
      Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 140,154,000.00
      Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 135,721,514.00
      Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 142,938,903.00
      Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 129,896,841.00
      Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 150,445,030.00
      Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 116,993,065.00
      Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 102,554,048.00
      Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 98,903,734.00
      Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 103,966,930.00
      Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 90,199,179.00
      Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 90,938,965.00
      Apr 07 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 101,504,449.00
      Apr 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 91,546,693.00
      Apr 05 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000004 0.00000002 90,924,509.00
      Apr 04 2024 0.00000002 0.00 0.00% 0.00000003 0.00000003 0.00000002 87,239,920.00
      Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 117,586,465.00
      Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 139,239,029.00
      Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 140,679,178.00
      Mar 31 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 132,635,023.00
      Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 153,513,688.00
      Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 175,785,712.00
      Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 219,186,097.00
      Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 217,301,700.00
      Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 233,998,508.00
      Mar 25 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 223,418,125.00
      Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 237,143,192.00
      Mar 23 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 231,328,912.00
      Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 244,543,719.00
      Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 225,211,381.00
      Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 258,882,434.00
      Mar 19 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 248,290,894.00
      Mar 18 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 236,332,578.00
      Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 237,443,809.00
      Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 235,790,703.00
      Mar 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 202,628,092.00
      Mar 14 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 198,933,338.00
      Mar 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 208,089,201.00
      Mar 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 184,927,291.00
      Mar 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 173,241,972.00
      Mar 10 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 188,138,373.00
      Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 198,113,042.00
      Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 202,052,577.00
      Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 199,986,545.00
      Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 220,978,208.00
      Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 244,852,926.00
      Mar 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 257,789,743.00
      Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 282,232,924.00
      Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 291,816,196.00

      Your Recent History

      GATE
      LUFFYETH
      Luffy Inu
      GATE
      XRPBEARUSDT
      3X Short XRP Token
      Delayed Upgrade Clock