Lossless Token Historical Data - LSSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lossless Token	LSSETH	Gate.io	5,164,351	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000036	1.41%	0.000026	0.000026	0.000026

Open	High	Low	Prev. Close	52 Week Range
0.000026	0.000026	0.000026	0.000026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:20:28	197.81	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.18	45,740.26	LSS

LSSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LSSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000026	0.00000100	4.06%	0.000025	0.000026	0.000024	121,939.00
Jul 17 2024	0.000025	-0.00000060	-2.38%	0.000025	0.000025	0.000024	121,653.00
Jul 16 2024	0.000025	0.00000083	3.40%	0.000024	0.000026	0.000024	118,726.00
Jul 15 2024	0.000024	-0.00000200	-7.72%	0.000026	0.000026	0.000024	119,939.00
Jul 14 2024	0.000026	-0.00000002	-0.08%	0.000026	0.000026	0.000026	116,735.00
Jul 13 2024	0.000026	-0.00000025	-0.96%	0.000026	0.000026	0.000026	127,006.00
Jul 12 2024	0.000026	-0.00000037	-1.39%	0.000026	0.000027	0.000026	125,768.00
Jul 11 2024	0.000027	-0.00000006	-0.23%	0.000027	0.000027	0.000026	124,298.00
Jul 10 2024	0.000027	-0.00000100	-3.59%	0.000028	0.000028	0.000026	120,269.00
Jul 09 2024	0.000028	0.00000100	3.76%	0.000027	0.000028	0.000026	113,001.00
Jul 08 2024	0.000027	-0.00000200	-7.01%	0.000029	0.00003	0.000026	128,615.00
Jul 07 2024	0.000029	0.00000100	3.65%	0.000027	0.000029	0.000027	119,899.00
Jul 06 2024	0.000027	0.00000087	3.28%	0.000027	0.000027	0.000026	129,134.00
Jul 05 2024	0.000027	-0.00000056	-2.07%	0.000027	0.000029	0.000026	130,433.00
Jul 04 2024	0.000027	0.00000100	3.84%	0.000026	0.000028	0.000026	127,386.00
Jul 03 2024	0.000026	0.00000008	0.31%	0.000026	0.000027	0.000026	117,290.00
Jul 02 2024	0.000026	-0.00000200	-7.05%	0.000028	0.000028	0.000026	112,396.00
Jul 01 2024	0.000028	-0.00000067	-2.31%	0.000029	0.000029	0.000028	107,466.00
Jun 30 2024	0.000029	-0.00000043	-1.46%	0.000029	0.00003	0.000029	106,903.00
Jun 29 2024	0.000029	0.00000002	0.07%	0.000029	0.00003	0.000029	103,449.00
Jun 28 2024	0.000029	0.00000016	0.55%	0.000029	0.00003	0.000029	105,492.00
Jun 27 2024	0.000029	-0.00000082	-2.72%	0.00003	0.00003	0.000029	102,353.00
Jun 26 2024	0.00003	0.00000073	2.49%	0.000029	0.00003	0.000029	104,270.00
Jun 25 2024	0.000029	-0.00000008	-0.27%	0.000029	0.00003	0.000029	101,098.00
Jun 24 2024	0.000029	0.00000100	3.52%	0.000028	0.00003	0.000028	109,098.00
Jun 23 2024	0.000028	-0.00000048	-1.66%	0.000029	0.000029	0.000028	109,137.00
Jun 22 2024	0.000029	0.00000018	0.63%	0.000029	0.000029	0.000029	102,252.00
Jun 21 2024	0.000029	-0.00000057	-1.95%	0.000029	0.00003	0.000029	107,923.00
Jun 20 2024	0.000029	0.00000048	1.67%	0.000029	0.00003	0.000028	101,765.00
Jun 19 2024	0.000029	-0.00000100	-3.33%	0.00003	0.00003	0.000029	96,058.00