Lisk Historical Data - LSKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Lisk	LSKBTC	Gate.io	147,715,148	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000022	1.37%	0.00001627	0.00001626	0.00001629

Open	High	Low	Prev. Close	52 Week Range
0.00001606	0.00001640	0.00001593	0.00001605	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:30	17.07	0.00001627	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04983933	3,085.81	LSK	LSKEUR	LSKGBP	LSKUSD

LSKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LSKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00001605	0.00000042	2.69%	0.00001564	0.00001607	0.00001555	4,250.00
Jul 17 2024	0.00001563	0.00000021	1.36%	0.00001543	0.00001571	0.00001527	3,490.00
Jul 16 2024	0.00001542	0.00000004	0.26%	0.00001538	0.00001582	0.00001530	5,823.00
Jul 15 2024	0.00001538	-0.00000026	-1.66%	0.00001568	0.00001570	0.00001524	5,404.00
Jul 14 2024	0.00001564	-0.00000019	-1.20%	0.00001581	0.00001583	0.00001549	4,234.00
Jul 13 2024	0.00001583	-0.00000002	-0.13%	0.00001588	0.00001593	0.00001575	4,970.00
Jul 12 2024	0.00001585	0.00000007	0.44%	0.00001576	0.00001589	0.00001545	5,794.00
Jul 11 2024	0.00001578	-0.00000004	-0.25%	0.00001585	0.00001603	0.00001561	5,550.00
Jul 10 2024	0.00001582	0.00000030	1.93%	0.00001553	0.00001587	0.00001535	7,800.00
Jul 09 2024	0.00001552	0.00000025	1.64%	0.00001522	0.00001570	0.00001520	7,158.00
Jul 08 2024	0.00001527	0.00000010	0.66%	0.00001518	0.00001563	0.00001499	6,227.00
Jul 07 2024	0.00001517	-0.00000014	-0.91%	0.00001528	0.00001620	0.00001503	8,085.00
Jul 06 2024	0.00001531	0.00000084	5.81%	0.00001445	0.00001545	0.00001444	7,597.00
Jul 05 2024	0.00001447	-0.00000007	-0.48%	0.00001454	0.00001469	0.00001338	9,210.00
Jul 04 2024	0.00001454	-0.00000100	-6.25%	0.00001594	0.00001601	0.00001454	5,181.00
Jul 03 2024	0.00001599	-0.00000010	-0.62%	0.00001605	0.00001626	0.00001593	5,684.00
Jul 02 2024	0.00001609	-0.00000002	-0.12%	0.00001613	0.00001668	0.00001591	2,568.00
Jul 01 2024	0.00001611	-0.00000056	-3.36%	0.00001663	0.00001663	0.00001610	3,381.00
Jun 30 2024	0.00001667	0.00000018	1.09%	0.00001650	0.00001693	0.00001629	4,723.00
Jun 29 2024	0.00001649	-0.00000086	-4.96%	0.00001737	0.00001737	0.00001618	5,066.00
Jun 28 2024	0.00001735	0.00000089	5.41%	0.00001644	0.00001904	0.00001631	5,622.00
Jun 27 2024	0.00001646	-0.00000003	-0.18%	0.00001647	0.00001662	0.00001568	6,181.00
Jun 26 2024	0.00001649	-0.00000010	-0.60%	0.00001661	0.00001672	0.00001628	3,554.00
Jun 25 2024	0.00001659	-0.00000010	-0.60%	0.00001669	0.00001687	0.00001656	4,351.00
Jun 24 2024	0.00001669	0.00000100	6.50%	0.00001553	0.00001676	0.00001531	6,388.00
Jun 23 2024	0.00001539	-0.00000040	-2.53%	0.00001581	0.00001636	0.00001532	4,695.00
Jun 22 2024	0.00001579	-0.00000031	-1.93%	0.00001623	0.00001657	0.00001577	3,390.00
Jun 21 2024	0.00001610	0.00000044	2.81%	0.00001568	0.00001703	0.00001555	7,875.00
Jun 20 2024	0.00001566	0.00000027	1.75%	0.00001538	0.00001600	0.00001533	5,004.00
Jun 19 2024	0.00001539	0.00000026	1.72%	0.00001517	0.00001605	0.00001508	4,542.00