Lisk Historical Data - LSKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Lisk	LSKBTC	Gate.io	236,054,600	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000108	-4.03%	0.00002570	0.00002565	0.00002570

Open	High	Low	Prev. Close	52 Week Range
0.00002686	0.00002686	0.00002540	0.00002678	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:02:25	4.66	0.00002570	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08903532	3,449.99	LSK	LSKEUR	LSKGBP	LSKUSD

LSKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LSKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00002678	-0.00000300	-10.15%	0.00002948	0.00002991	0.00002675	6,462.00
Apr 25 2024	0.00002955	0.00000400	15.58%	0.00002559	0.00003228	0.00002484	21,727.00
Apr 24 2024	0.00002568	-0.00000100	-3.74%	0.00002696	0.00002696	0.00002554	5,867.00
Apr 23 2024	0.00002676	-0.00000100	-3.57%	0.00002799	0.00002824	0.00002654	5,312.00
Apr 22 2024	0.00002803	0.00000002	0.07%	0.00002830	0.00002911	0.00002775	5,189.00
Apr 21 2024	0.00002801	0.00000089	3.28%	0.00002709	0.00002890	0.00002686	5,364.00
Apr 20 2024	0.00002712	-0.00000010	-0.37%	0.00002716	0.00002817	0.00002655	5,580.00
Apr 19 2024	0.00002722	-0.00000036	-1.31%	0.00002747	0.00002860	0.00002588	10,837.00
Apr 18 2024	0.00002758	0.00000500	21.69%	0.00002307	0.00002758	0.00002245	13,484.00
Apr 17 2024	0.00002305	0.00000053	2.35%	0.00002236	0.00002366	0.00002194	7,543.00
Apr 16 2024	0.00002252	0.00000049	2.22%	0.00002199	0.00002331	0.00002185	7,055.00
Apr 15 2024	0.00002203	-0.00000048	-2.13%	0.00002240	0.00002353	0.00002140	6,759.00
Apr 14 2024	0.00002251	0.00000100	4.69%	0.00002134	0.00002260	0.00002073	7,699.00
Apr 13 2024	0.00002131	-0.00000200	-8.49%	0.00002355	0.00002398	0.00001943	16,995.00
Apr 12 2024	0.00002356	-0.00000300	-11.24%	0.00002667	0.00002667	0.00002151	10,646.00
Apr 11 2024	0.00002668	0.00000023	0.87%	0.00002638	0.00002736	0.00002638	5,756.00
Apr 10 2024	0.00002645	-0.00000079	-2.90%	0.00002714	0.00002745	0.00002638	5,532.00
Apr 09 2024	0.00002724	-0.00000055	-1.98%	0.00002783	0.00002804	0.00002720	5,096.00
Apr 08 2024	0.00002779	-0.00000002	-0.07%	0.00002783	0.00002811	0.00002695	5,214.00
Apr 07 2024	0.00002781	-0.00000092	-3.20%	0.00002873	0.00002889	0.00002771	4,223.00
Apr 06 2024	0.00002873	-0.00000100	-3.36%	0.00002929	0.00002949	0.00002857	3,897.00
Apr 05 2024	0.00002973	0.00000100	3.51%	0.00002853	0.00003090	0.00002796	10,400.00
Apr 04 2024	0.00002847	-0.00000007	-0.25%	0.00002840	0.00003101	0.00002742	8,324.00
Apr 03 2024	0.00002854	0.00000100	3.69%	0.00002713	0.00002923	0.00002637	6,412.00
Apr 02 2024	0.00002712	-0.00000003	-0.11%	0.00002713	0.00002757	0.00002649	5,990.00
Apr 01 2024	0.00002715	-0.00000079	-2.83%	0.00002797	0.00002805	0.00002663	5,640.00
Mar 31 2024	0.00002794	0.00000015	0.54%	0.00002790	0.00002830	0.00002768	4,825.00
Mar 30 2024	0.00002779	-0.00000085	-2.97%	0.00002848	0.00002885	0.00002767	5,192.00
Mar 29 2024	0.00002864	0.00000009	0.32%	0.00002850	0.00002884	0.00002796	6,275.00
Mar 28 2024	0.00002855	-0.00000002	-0.07%	0.00002866	0.00002884	0.00002773	8,153.00
Mar 27 2024	0.00002857	-0.00000100	-3.35%	0.00002997	0.00002997	0.00002827	9,070.00