LiskLSK

$ 0.83079

-0.040789

(

-4.68%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 213

Coin

Not Mineable

Wallet

Bid

$ 0.823445

Exchange

KRKN

Ask

$ 0.826118

Last Trade Time

13:29:49

Volume (24h)

$ 2,175,648

Last Trade Size

12.03

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.83079

Fully Diluted Market Cap

$ 120,313,988

Genesis Date

5/23/2016

Days Range 0.823048-0.964116

52 Weeks Range 0.658212-3.20

Circulating Supply 144,818,773 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.824	Binance	1369994.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,134,418.53	1724076615	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	78.805247181	Recently
0.826	OKX	155681.862328	/cdn/crypto/logos/exchanges/OKEX.png	$ 129,193.81	1724076611	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	8.9551828306	Recently
0.823	DigiFinex	85269.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 71,058.30	1724076595	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	4.90490572553	Recently
1.41E-5	Binance	63442.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.896435	1724076613	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	4	https://www.binance.com/en/trade/LSK_BTC	3.64935441237	Recently
0.8243	HTX	32826.0793	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,438.41	1724076611	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lsk_usdt	1.88823243342	Recently
0.83079	Kraken	9487.96369725	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,904.19	1724076336	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	6	https://trade.kraken.com/markets/kraken/LSK/USD	0.545769740473	Recently
0.0003202	Binance	7459.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.37	1724076613	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	7	https://www.binance.com/en/trade/LSK_ETH	0.429087790485	Recently
0.75163	Bitvavo	6495.72036938	/cdn/crypto/logos/exchanges/BITV.png	€ 4,905.60	1724076615	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	8	https://account.bitvavo.com/markets/LSK-EUR	0.373648944421	Recently
0.8295	Gate.io	6117.81	/cdn/crypto/logos/exchanges/GATE.png	$ 5,060.54	1724076219	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	9	https://gate.io/trade/LSK_USDT	0.35191066097	7 minutes ago
0.0003212	Kucoin	1115.0939	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.354107	1724076409	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	10	https://trade.kucoin.com/LSK-ETH	0.0641427947898	Recently
1.416E-5	Gate.io	565.302	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.007961	1724076220	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	11	https://gate.io/trade/LSK_BTC	0.0325174859088	7 minutes ago
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	12	https://hitbtc.com/LSK-to-BTC	0	14 hours ago
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724025720	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	13	https://hitbtc.com/LSK-to-ETH	0	14 hours ago
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	14	https://trade.kucoin.com/LSK-BTC	0	14 hours ago
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	15	https://hitbtc.com/LSK-to-USD	0	14 hours ago
2.679E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	16	https://exchange.latoken.com/exchange/LSK-BTC	0	14 hours ago
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	17	https://www.okx.com/trade-spot/LSK-BTC	0	14 hours ago
1.433E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724076270	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0	6 minutes ago
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1724025729	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	19	https://exmo.com/en/trade#?pair=LSK_USD	0	14 hours ago
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	20	https://www.huobi.com/en-us/exchange/lsk_btc	0	14 hours ago
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	21	https://www.huobi.com/en-us/exchange/lsk_eth	0	14 hours ago
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1724025729	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	22	https://exmo.com/en/trade#?pair=LSK_BTC	0	14 hours ago
0.00044945	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	23	https://exchange.latoken.com/exchange/LSK-ETH	0	14 hours ago
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724025728	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	24	https://trade.kraken.com/markets/kraken/LSK/ETH	0	14 hours ago
0.888056	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	25	https://exchange.latoken.com/exchange/LSK-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.906475	-0.075685	-8.3493753275	0.824756	0.936944	40888.9343099	CX
4	1.09	-0.25921	-23.780733945	0.672261	1.09	26562.9550472	CX
12	0	0	0	0	1.87	52076.5802843	CX
26	1.34	-0.50921	-38.0007462687	0.672261	3.2	57047.8119631	CX
52	0.705074	0.125716	17.8301852004	0.658212	3.2	54989.1342057	CX
156	4.46	-3.62921	-81.3724215247	0.658212	5.41	60665.2432936	CX
260	1.23073404	-0.39994404	-32.4963824028	0.46495	11.4	79001.9208675	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.85273	0.024084	2.91	0.828646	0.870593	0.828646	13638
1723938600	0.828646	0.002362	0.29	0.826284	0.833879	0.825322	2458
1723852200	0.826284	-0.026439	-3.10	0.852723	0.86051	0.824756	16948
1723765800	0.852723	-0.018356	-2.11	0.871079	0.887494	0.834155	15731
1723679400	0.871079	-0.041382	-4.54	0.912461	0.917383	0.871079	24025
1723593000	0.912461	-0.003947	-0.43	0.916408	0.936944	0.897953	44867
1723506600	0.916408	0.01065	1.18	0.906475	0.920876	0.876367	168551
1723420200	0.905758	-0.064858	-6.68	0.970616	0.982501	0.897649	20712
1723333800	0.970616	0.077205	8.64	0.893411	0.979008	0.893411	67554
1723247400	0.893411	0.021832	2.50	0.871579	0.964116	0.861783	174175
1723161000	0.871579	0.081518	10.32	0.799462	0.871579	0.797828	20276
1723074600	0.790061	-0.007881	-0.99	0.798215	0.834357	0.787207	20772
1722988200	0.797942	0.018211	2.34	0.779731	0.81116	0.774706	14021
1722901800	0.779731	-0.015189	-1.91	1.04	1.04	0.672261	26854
1722815400	0.79492	-0.019328	-2.37	0.814248	0.833147	0.759978	26514
1722729000	0.814248	-0.057875	-6.64	0.872123	0.884987	0.814248	9760
1722642600	0.872123	-0.079792	-8.38	0.951915	0.96047	0.865357	6177
1722556200	0.951915	-0.01439	-1.49	0.966305	0.966305	0.894722	1793
1722469800	0.966305	-0.012201	-1.25	0.978506	1	0.962222	2466
1722383400	0.978506	-0.021494	-2.15	1	1.02	0.969243	22599
1722297000	1	0.001538	0.15	1.01	1.05	1	10406
1722210600	0.998462	-0.051538	-4.91	1.04	1.04	0.998462	1423
1722124200	1.05	0.03	2.94	1.02	1.08	1.02	1638
1722037800	1.02	0.06	6.42	0.958439	1.05	0.958439	8165
1721951400	0.958439	-0.081561	-7.84	1.04	1.04	0.920005	3661
1721865000	1.04	0.03	2.97	1.01	1.04	0.961231	1205
1721778600	1.01	-0.05	-4.72	1.06	1.06	0.961521	12304
1721692200	1.06	-0.04	-3.64	1.09	1.09	1.06	5054
1721605800	1.1	0.02	1.85	1.08	1.1	1.04	3239
1721519400	1.08	-0.01	-0.92	1.09	1.1	1.07	12104
1721433000	1.09	0.1	10.44	0.987002	1.09	0.987002	19126
1721346600	0.987002	-0.004999	-0.50	0.992001	1.04	0.965552	54689
1721260200	0.992001	-0.007999	-0.80	1.02	1.03	0.991	1858
1721173800	1	-0.71	-41.52	1.71	1.71	0.92	11428
1721087400	1.71	0	0.00	0	0	0	167625
1721001000	1.71	0	0.00	1.71	1.71	1.71	0
1720914600	1.71	0	0.00	1.71	1.71	1.71	0
1720828200	1.71	0	0.00	1.71	1.71	1.71	0
1720741800	1.71	0	0.00	1.71	1.71	1.71	0
1720655400	1.71	0	0.00	1.71	1.71	1.71	0
1720569000	1.71	0	0.00	1.71	1.71	1.71	0
1720482600	1.71	0	0.00	0	0	0	167625
1720396200	1.71	0	0.00	1.71	1.71	1.71	0
1720309800	1.71	0	0.00	1.71	1.71	1.71	0
1720223400	1.71	0	0.00	1.71	1.71	1.71	0
1720137000	1.71	0	0.00	1.71	1.71	1.71	0
1720050600	1.71	0	0.00	1.71	1.71	1.71	0
1719964200	1.71	0	0.00	1.71	1.71	1.71	0
1719877800	1.71	0	0.00	1.87	1.87	1.7	167625
1719791400	1.71	0	0.00	1.71	1.71	1.71	0
1719705000	1.71	0	0.00	1.71	1.71	1.71	0
1719618600	1.71	0	0.00	1.71	1.71	1.71	0
1719532200	1.71	0	0.00	1.71	1.71	1.71	0
1719445800	1.71	0	0.00	0	0	0	167625
1719359400	1.71	0	0.00	1.71	1.71	1.71	0
1719273000	1.71	0	0.00	1.71	1.71	1.71	0
1719186600	1.71	0	0.00	1.71	1.71	1.71	0
1719100200	1.71	0	0.00	1.71	1.71	1.71	0
1719013800	1.71	0	0.00	1.71	1.71	1.71	0
1718927400	1.71	0	0.00	1.71	1.71	1.71	0
1718841000	1.71	0	0.00	1.71	1.71	1.71	0
1718754600	1.71	0	0.00	1.71	1.71	1.71	0
1718668200	1.71	0	0.00	0	0	0	167625
1718581800	1.71	0	0.00	1.71	1.71	1.71	0
1718495400	1.71	0	0.00	1.71	1.71	1.71	0
1718409000	1.71	0	0.00	1.71	1.71	1.71	0
1718322600	1.71	0	0.00	1.71	1.71	1.71	0
1718236200	1.71	0	0.00	1.71	1.71	1.71	0
1718149800	1.71	0	0.00	1.71	1.71	1.71	0
1718063400	1.71	0	0.00	1.71	1.71	1.71	167625
1717977000	1.71	0	0.00	1.71	1.71	1.71	0
1717890600	1.71	0	0.00	1.71	1.71	1.71	0
1717804200	1.71	0	0.00	1.71	1.71	1.71	0
1717717800	1.71	0	0.00	1.71	1.71	1.71	0
1717631400	1.71	0	0.00	1.87	1.87	1.7	167625
1717545000	1.71	0	0.00	1.71	1.71	1.71	0
1717458600	1.71	0	0.00	1.71	1.71	1.71	0
1717372200	1.71	0	0.00	1.71	1.71	1.71	0
1717285800	1.71	0	0.00	1.71	1.71	1.71	0
1717199400	1.71	0	0.00	1.71	1.71	1.71	0
1717113000	1.71	0	0.00	1.71	1.71	1.71	0
1717026600	1.71	0	0.00	1.71	1.71	1.71	0
1716940200	1.71	0	0.00	1.71	1.71	1.71	0
1716853800	1.71	0	0.00	0	0	0	167625
1716767400	1.71	0	0.00	1.71	1.71	1.71	0
1716681000	1.71	0	0.00	1.71	1.71	1.71	0
1716594600	1.71	0	0.00	1.71	1.71	1.71	0
1716508200	1.71	0	0.00	1.71	1.71	1.71	0
1716421800	1.71	0	0.00	1.71	1.71	1.71	0
1716335400	1.71	0	0.00	1.71	1.71	1.71	0
1716249000	1.71	-0.05	-2.84	1.75	1.76	1.7	167625
1716162600	1.76	-0.16	-8.33	1.92	1.92	1.76	154772
1716076200	1.92	-0.08	-4.00	2	2	1.92	83151