# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.002233 | Gate.io | 111296.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 251.40 | 1730112552 | LRN/USDT | https://gate.io/trade/LRN_USDT | USDT | 1 | https://gate.io/trade/LRN_USDT | 77.021975472 | 13 minutes ago |
1.0E-6 | Gate.io | 33203.259 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.030137 | 1730112551 | LRN/ETH | https://gate.io/trade/LRN_ETH | ETH | 2 | https://gate.io/trade/LRN_ETH | 22.978024528 | 13 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00233585 | 0.00019098 | 8.17603870112 | 0.00212383 | 0.00280026 | 8258.56085714 | CX |
4 | 0.00228674 | 0.00024009 | 10.4992259723 | 0.00206236 | 0.00600239 | 11778.9122414 | CX |
12 | 0.00416416 | -0.00163733 | -39.3195746561 | 0.00136704 | 0.00600239 | 9999.47270588 | CX |
26 | 0.00488035 | -0.00235352 | -48.2244101345 | 0.00136704 | 0.0066039 | 42131.3264145 | CX |
52 | 0.00569862 | -0.00317179 | -55.6589139125 | 0.00136704 | 0.01390659 | 563783.975423 | CX |
156 | 0.01969258 | -0.01716575 | -87.1686188402 | 0.00136704 | 0.07564342 | 556276.280816 | CX |
260 | 0.01323994 | -0.01071311 | -80.9150947814 | 0.00136704 | 0.09402453 | 573269.365063 | CX |
Loopring is an open protocol for building decentralized exchanges. Loopring is blockchain agnostic and deployable on any blockchain with smart contract functionality. It's operable on Ethereum, Qtum and NEO.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00278172 | 2.9E-5 | 1.05 | 0.00274898 | 0.00280026 | 0.00273379 | 0 |
1729986600 | 0.00275228 | 0.00014556 | 5.58 | 0.00263187 | 0.00277601 | 0.002623 | 8055 |
1729900200 | 0.00260672 | 0.00027773 | 11.92 | 0.0023329 | 0.00262757 | 0.00214979 | 8131 |
1729813800 | 0.00232899 | 9.0E-6 | 0.39 | 0.00231782 | 0.00235267 | 0.00230826 | 0 |
1729727400 | 0.00232016 | -0.000146 | -5.92 | 0.00246283 | 0.00252435 | 0.00213938 | 32714 |
1729641000 | 0.00246574 | 0.00030598 | 14.17 | 0.00216266 | 0.00248179 | 0.00212383 | 6111 |
1729554600 | 0.00215976 | -0.00017 | -7.30 | 0.00233585 | 0.00235014 | 0.00215947 | 2797 |
1729468200 | 0.00232967 | -0.000266 | -10.25 | 0.00259764 | 0.00259788 | 0.00224639 | 3232 |
1729381800 | 0.0025956 | 6.0E-6 | 0.23 | 0.00258848 | 0.00260891 | 0.00258016 | 0 |
1729295400 | 0.00258963 | 3.9E-5 | 1.53 | 0.00416416 | 0.00420012 | 0.00255706 | 0 |
1729209000 | 0.00255071 | -0.000216 | -7.81 | 0.00416416 | 0.00420012 | 0.00254494 | 0 |
1729122600 | 0.00276684 | 1.3E-5 | 0.47 | 0.00276258 | 0.00280259 | 0.00274813 | 0 |
1729036200 | 0.00275364 | -0.000243 | -8.11 | 0.0029972 | 0.00305792 | 0.00272906 | 3008 |
1728949800 | 0.00299628 | 0.00055306 | 22.64 | 0.00416416 | 0.00420012 | 0.00286813 | 0 |
1728863400 | 0.00244322 | 0.00021429 | 9.61 | 0.0022311 | 0.00245371 | 0.00222132 | 6816 |
1728777000 | 0.00222893 | -0.001909 | -46.14 | 0.00414621 | 0.00489013 | 0.00222184 | 70271 |
1728690600 | 0.00413766 | 0.00139746 | 51.00 | 0.00273977 | 0.00600239 | 0.00260269 | 32327 |
1728604200 | 0.0027402 | 1.7E-5 | 0.62 | 0.00272693 | 0.00277416 | 0.00268004 | 0 |
1728517800 | 0.00272355 | -8.4E-5 | -2.99 | 0.00280333 | 0.00283769 | 0.00270635 | 0 |
1728431400 | 0.00280715 | -9.0E-6 | -0.32 | 0.0028178 | 0.0028386 | 0.00271323 | 6417 |
1728345000 | 0.00281577 | 8.3E-5 | 3.04 | 0.00416416 | 0.00420012 | 0.00279309 | 0 |
1728258600 | 0.0027324 | 0.00026887 | 10.91 | 0.00245864 | 0.00274881 | 0.00245599 | 3861 |
1728172200 | 0.00246353 | -0.000217 | -8.10 | 0.00268616 | 0.00286354 | 0.00244989 | 11480 |
1728085800 | 0.0026801 | -0.000446 | -14.27 | 0.00312798 | 0.00318092 | 0.00267825 | 7765 |
1727999400 | 0.00312584 | 0.00045772 | 17.16 | 0.00416416 | 0.00420012 | 0.0029512 | 3692 |
1727913000 | 0.00266812 | 0.00033922 | 14.57 | 0.00232777 | 0.00267667 | 0.00212044 | 15398 |
1727826600 | 0.0023289 | -0.000136 | -5.52 | 0.00247277 | 0.00273617 | 0.00206236 | 17104 |
1727740200 | 0.00246471 | 0.00018264 | 8.00 | 0.00228674 | 0.00446582 | 0.00224127 | 102399 |
1727653800 | 0.00228207 | 0.0002753 | 13.72 | 0.00200704 | 0.00229282 | 0.00197725 | 7618 |
1727567400 | 0.00200677 | -1.6E-5 | -0.79 | 0.00202439 | 0.00202866 | 0.00199046 | 0 |
1727481000 | 0.00202321 | 0.00015625 | 8.37 | 0.00186662 | 0.00204785 | 0.00173287 | 17133 |
1727394600 | 0.00186696 | 0.00027029 | 16.93 | 0.00160121 | 0.00189122 | 0.00158684 | 2620 |
1727308200 | 0.00159667 | -5.0E-5 | -3.04 | 0.00164366 | 0.00165207 | 0.00158672 | 0 |
1727221800 | 0.0016462 | 4.0E-6 | 0.24 | 0.00164186 | 0.00165592 | 0.00160934 | 0 |
1727135400 | 0.00164229 | 4.1E-5 | 2.56 | 0.00416416 | 0.00420012 | 0.00163253 | 0 |
1727049000 | 0.00160096 | -0.000337 | -17.39 | 0.00193573 | 0.00193998 | 0.00156758 | 3416 |
1726962600 | 0.00193812 | 0.00025227 | 14.96 | 0.00168925 | 0.00193974 | 0.00167099 | 5874 |
1726876200 | 0.00168585 | 5.8E-5 | 3.56 | 0.00162711 | 0.00169703 | 0.00161063 | 0 |
1726789800 | 0.00162823 | -0.000232 | -12.47 | 0.00188188 | 0.00191228 | 0.00158767 | 10101 |
1726703400 | 0.00186028 | 0.0002706 | 17.02 | 0.00159118 | 0.0018644 | 0.00157253 | 2774 |
1726617000 | 0.00158968 | 2.5E-5 | 1.60 | 0.00156077 | 0.00162581 | 0.00153952 | 0 |
1726530600 | 0.00156485 | 0.00017407 | 12.52 | 0.00139266 | 0.00158674 | 0.0013797 | 5582 |
1726444200 | 0.00139078 | -6.0E-5 | -4.14 | 0.00145069 | 0.0014575 | 0.00138552 | 0 |
1726357800 | 0.00145031 | -0.000284 | -16.38 | 0.00173374 | 0.00173374 | 0.00143575 | 6070 |
1726271400 | 0.00173425 | 5.6E-5 | 3.34 | 0.00167628 | 0.00174853 | 0.00165991 | 0 |
1726185000 | 0.00167817 | 1.4E-5 | 0.84 | 0.00166147 | 0.00169449 | 0.0016456 | 0 |
1726098600 | 0.0016638 | -3.2E-5 | -1.89 | 0.00169335 | 0.00169347 | 0.00161981 | 0 |
1726012200 | 0.00169582 | 1.9E-5 | 1.13 | 0.00167316 | 0.00170245 | 0.0016487 | 0 |
1725925800 | 0.0016773 | 4.3E-5 | 2.63 | 0.00416416 | 0.00420012 | 0.00161511 | 0 |
1725839400 | 0.001634 | 2.3E-5 | 1.43 | 0.00161109 | 0.00165289 | 0.00159301 | 0 |
1725753000 | 0.00161139 | 3.3E-5 | 2.09 | 0.00158224 | 0.00163949 | 0.00157805 | 0 |
1725666600 | 0.00157796 | -0.000104 | -6.18 | 0.0016829 | 0.00170816 | 0.00153123 | 0 |
1725580200 | 0.00168166 | 0.0001903 | 12.76 | 0.00149415 | 0.00170021 | 0.00143826 | 7203 |
1725493800 | 0.00149136 | -0.000296 | -16.56 | 0.00176628 | 0.00178397 | 0.00144158 | 7210 |
1725407400 | 0.00178699 | -6.5E-5 | -3.51 | 0.00185165 | 0.00186163 | 0.00177902 | 0 |
1725321000 | 0.00185191 | 0.00029631 | 19.05 | 0.00416416 | 0.00420012 | 0.00177711 | 0 |
1725234600 | 0.0015556 | 0.00014912 | 10.60 | 0.00140633 | 0.0016073 | 0.00138286 | 4987 |
1725148200 | 0.00140648 | -9.0E-6 | -0.64 | 0.00141409 | 0.0014178 | 0.00139611 | 0 |
1725061800 | 0.0014151 | -0.000202 | -12.49 | 0.00161646 | 0.00162149 | 0.00136704 | 3167 |
1724975400 | 0.00161752 | -3.0E-6 | -0.19 | 0.00161779 | 0.00166126 | 0.00160515 | 0 |
1724889000 | 0.00162097 | 4.4E-5 | 2.79 | 0.00157354 | 0.00163476 | 0.00154905 | 0 |
1724802600 | 0.0015768 | -6.0E-6 | -0.38 | 0.00158482 | 0.00165815 | 0.001443 | 9712 |
1724716200 | 0.00158303 | -0.000284 | -15.21 | 0.00186644 | 0.0019394 | 0.00157413 | 12469 |
1724629800 | 0.00186695 | -1.1E-5 | -0.59 | 0.00188387 | 0.00189836 | 0.00186088 | 0 |
1724543400 | 0.0018775 | -0.000362 | -16.17 | 0.00224159 | 0.00253548 | 0.001872 | 10912 |
1724457000 | 0.00223939 | 0.0003766 | 20.22 | 0.00186193 | 0.00226451 | 0.0018619 | 30895 |
1724370600 | 0.00186279 | -0.000714 | -27.71 | 0.00416416 | 0.00420012 | 0.00184793 | 7688 |
1724284200 | 0.00257641 | 0.00022906 | 9.76 | 0.00234603 | 0.00259052 | 0.00206699 | 21142 |
1724197800 | 0.00234735 | -5.1E-5 | -2.13 | 0.00239841 | 0.00245178 | 0.00232668 | 0 |
1724111400 | 0.00239785 | -0.00023 | -8.75 | 0.00416416 | 0.00420012 | 0.00233689 | 1219 |
1724025000 | 0.00262804 | 0.00040646 | 18.30 | 0.00222072 | 0.00267047 | 0.00220918 | 3734 |
1723938600 | 0.00222158 | -0.000192 | -7.96 | 0.00241224 | 0.00254742 | 0.00221664 | 3542 |
1723852200 | 0.00241354 | 1.9E-5 | 0.79 | 0.00239081 | 0.00244434 | 0.00237389 | 0 |
1723765800 | 0.00239473 | -8.2E-5 | -3.31 | 0.00247852 | 0.00248632 | 0.00235334 | 0 |
1723679400 | 0.00247692 | -3.1E-5 | -1.24 | 0.00251124 | 0.00257434 | 0.00245755 | 0 |
1723593000 | 0.00250768 | -4.0E-5 | -1.57 | 0.00253261 | 0.00254283 | 0.00243067 | 0 |
1723506600 | 0.00254749 | 6.6E-5 | 2.66 | 0.00416416 | 0.00420012 | 0.00244599 | 1168 |
1723420200 | 0.00248142 | 0.00013546 | 5.77 | 0.00234871 | 0.00249792 | 0.00229257 | 1546 |
1723333800 | 0.00234596 | -0.000248 | -9.56 | 0.0025936 | 0.00264135 | 0.00233488 | 1614 |
1723247400 | 0.00259396 | 0.00015319 | 6.28 | 0.00244339 | 0.00261566 | 0.00226982 | 9953 |
1723161000 | 0.00244077 | 0.00030509 | 14.29 | 0.00212693 | 0.00247511 | 0.00211331 | 0 |
1723074600 | 0.00213568 | -0.000196 | -8.41 | 0.00233839 | 0.00235941 | 0.00210661 | 18224 |
1722988200 | 0.00233142 | 1.6E-5 | 0.69 | 0.00230141 | 0.00244872 | 0.00229817 | 162107 |
1722901800 | 0.00231506 | -0.000334 | -12.61 | 0.00416416 | 0.00420012 | 0.00227482 | 128671 |
1722815400 | 0.00264895 | 0.00017783 | 7.20 | 0.00246771 | 0.00280618 | 0.00244592 | 42007 |
1722729000 | 0.00247112 | -6.5E-5 | -2.56 | 0.00253793 | 0.0025631 | 0.00243147 | 0 |
1722642600 | 0.00253634 | -0.000634 | -20.00 | 0.00316801 | 0.00318194 | 0.00252217 | 4926 |
1722556200 | 0.0031707 | 0.00045793 | 16.88 | 0.00271888 | 0.00318009 | 0.00262601 | 5120 |
1722469800 | 0.00271277 | -0.000334 | -10.96 | 0.00304604 | 0.0030969 | 0.00270099 | 21196 |
1722383400 | 0.0030469 | -0.0005 | -14.10 | 0.00354917 | 0.00358929 | 0.00297812 | 30693 |
1722297000 | 0.00354718 | 7.8E-5 | 2.25 | 0.00416416 | 0.00420012 | 0.0034917 | 0 |
1722210600 | 0.00346957 | -0.000633 | -15.43 | 0.00409118 | 0.00410117 | 0.00343813 | 25580 |
1722124200 | 0.00410238 | -2.7E-5 | -0.65 | 0.00411991 | 0.004189 | 0.00404016 | 0 |