Loopring Neo TokenLRN

$ 0.002527

-0.000254

(

-9.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 988

NEO

Token

Not Mineable

Wallet

Bid

$ 0.002198

Exchange

GATE

Ask

$ 0.002527

Last Trade Time

09:14:49

Volume (24h)

$ 324

Last Trade Size

1,624.18

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002307

Fully Diluted Market Cap

$ 352,512

Genesis Date

8/03/2018

Days Range 0.002252-0.0042

52 Weeks Range 0.001367-0.013907

Circulating Supply 12,429,954 / 139,507,605

8.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002233	Gate.io	111296.8	/cdn/crypto/logos/exchanges/GATE.png	$ 251.40	1730112552	LRN/USDT	https://gate.io/trade/LRN_USDT	USDT	1	https://gate.io/trade/LRN_USDT	77.021975472	13 minutes ago
1.0E-6	Gate.io	33203.259	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.030137	1730112551	LRN/ETH	https://gate.io/trade/LRN_ETH	ETH	2	https://gate.io/trade/LRN_ETH	22.978024528	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00233585	0.00019098	8.17603870112	0.00212383	0.00280026	8258.56085714	CX
4	0.00228674	0.00024009	10.4992259723	0.00206236	0.00600239	11778.9122414	CX
12	0.00416416	-0.00163733	-39.3195746561	0.00136704	0.00600239	9999.47270588	CX
26	0.00488035	-0.00235352	-48.2244101345	0.00136704	0.0066039	42131.3264145	CX
52	0.00569862	-0.00317179	-55.6589139125	0.00136704	0.01390659	563783.975423	CX
156	0.01969258	-0.01716575	-87.1686188402	0.00136704	0.07564342	556276.280816	CX
260	0.01323994	-0.01071311	-80.9150947814	0.00136704	0.09402453	573269.365063	CX

Loopring is an open protocol for building decentralized exchanges. Loopring is blockchain agnostic and deployable on any blockchain with smart contract functionality. It's operable on Ethereum, Qtum and NEO.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00278172	2.9E-5	1.05	0.00274898	0.00280026	0.00273379	0
1729986600	0.00275228	0.00014556	5.58	0.00263187	0.00277601	0.002623	8055
1729900200	0.00260672	0.00027773	11.92	0.0023329	0.00262757	0.00214979	8131
1729813800	0.00232899	9.0E-6	0.39	0.00231782	0.00235267	0.00230826	0
1729727400	0.00232016	-0.000146	-5.92	0.00246283	0.00252435	0.00213938	32714
1729641000	0.00246574	0.00030598	14.17	0.00216266	0.00248179	0.00212383	6111
1729554600	0.00215976	-0.00017	-7.30	0.00233585	0.00235014	0.00215947	2797
1729468200	0.00232967	-0.000266	-10.25	0.00259764	0.00259788	0.00224639	3232
1729381800	0.0025956	6.0E-6	0.23	0.00258848	0.00260891	0.00258016	0
1729295400	0.00258963	3.9E-5	1.53	0.00416416	0.00420012	0.00255706	0
1729209000	0.00255071	-0.000216	-7.81	0.00416416	0.00420012	0.00254494	0
1729122600	0.00276684	1.3E-5	0.47	0.00276258	0.00280259	0.00274813	0
1729036200	0.00275364	-0.000243	-8.11	0.0029972	0.00305792	0.00272906	3008
1728949800	0.00299628	0.00055306	22.64	0.00416416	0.00420012	0.00286813	0
1728863400	0.00244322	0.00021429	9.61	0.0022311	0.00245371	0.00222132	6816
1728777000	0.00222893	-0.001909	-46.14	0.00414621	0.00489013	0.00222184	70271
1728690600	0.00413766	0.00139746	51.00	0.00273977	0.00600239	0.00260269	32327
1728604200	0.0027402	1.7E-5	0.62	0.00272693	0.00277416	0.00268004	0
1728517800	0.00272355	-8.4E-5	-2.99	0.00280333	0.00283769	0.00270635	0
1728431400	0.00280715	-9.0E-6	-0.32	0.0028178	0.0028386	0.00271323	6417
1728345000	0.00281577	8.3E-5	3.04	0.00416416	0.00420012	0.00279309	0
1728258600	0.0027324	0.00026887	10.91	0.00245864	0.00274881	0.00245599	3861
1728172200	0.00246353	-0.000217	-8.10	0.00268616	0.00286354	0.00244989	11480
1728085800	0.0026801	-0.000446	-14.27	0.00312798	0.00318092	0.00267825	7765
1727999400	0.00312584	0.00045772	17.16	0.00416416	0.00420012	0.0029512	3692
1727913000	0.00266812	0.00033922	14.57	0.00232777	0.00267667	0.00212044	15398
1727826600	0.0023289	-0.000136	-5.52	0.00247277	0.00273617	0.00206236	17104
1727740200	0.00246471	0.00018264	8.00	0.00228674	0.00446582	0.00224127	102399
1727653800	0.00228207	0.0002753	13.72	0.00200704	0.00229282	0.00197725	7618
1727567400	0.00200677	-1.6E-5	-0.79	0.00202439	0.00202866	0.00199046	0
1727481000	0.00202321	0.00015625	8.37	0.00186662	0.00204785	0.00173287	17133
1727394600	0.00186696	0.00027029	16.93	0.00160121	0.00189122	0.00158684	2620
1727308200	0.00159667	-5.0E-5	-3.04	0.00164366	0.00165207	0.00158672	0
1727221800	0.0016462	4.0E-6	0.24	0.00164186	0.00165592	0.00160934	0
1727135400	0.00164229	4.1E-5	2.56	0.00416416	0.00420012	0.00163253	0
1727049000	0.00160096	-0.000337	-17.39	0.00193573	0.00193998	0.00156758	3416
1726962600	0.00193812	0.00025227	14.96	0.00168925	0.00193974	0.00167099	5874
1726876200	0.00168585	5.8E-5	3.56	0.00162711	0.00169703	0.00161063	0
1726789800	0.00162823	-0.000232	-12.47	0.00188188	0.00191228	0.00158767	10101
1726703400	0.00186028	0.0002706	17.02	0.00159118	0.0018644	0.00157253	2774
1726617000	0.00158968	2.5E-5	1.60	0.00156077	0.00162581	0.00153952	0
1726530600	0.00156485	0.00017407	12.52	0.00139266	0.00158674	0.0013797	5582
1726444200	0.00139078	-6.0E-5	-4.14	0.00145069	0.0014575	0.00138552	0
1726357800	0.00145031	-0.000284	-16.38	0.00173374	0.00173374	0.00143575	6070
1726271400	0.00173425	5.6E-5	3.34	0.00167628	0.00174853	0.00165991	0
1726185000	0.00167817	1.4E-5	0.84	0.00166147	0.00169449	0.0016456	0
1726098600	0.0016638	-3.2E-5	-1.89	0.00169335	0.00169347	0.00161981	0
1726012200	0.00169582	1.9E-5	1.13	0.00167316	0.00170245	0.0016487	0
1725925800	0.0016773	4.3E-5	2.63	0.00416416	0.00420012	0.00161511	0
1725839400	0.001634	2.3E-5	1.43	0.00161109	0.00165289	0.00159301	0
1725753000	0.00161139	3.3E-5	2.09	0.00158224	0.00163949	0.00157805	0
1725666600	0.00157796	-0.000104	-6.18	0.0016829	0.00170816	0.00153123	0
1725580200	0.00168166	0.0001903	12.76	0.00149415	0.00170021	0.00143826	7203
1725493800	0.00149136	-0.000296	-16.56	0.00176628	0.00178397	0.00144158	7210
1725407400	0.00178699	-6.5E-5	-3.51	0.00185165	0.00186163	0.00177902	0
1725321000	0.00185191	0.00029631	19.05	0.00416416	0.00420012	0.00177711	0
1725234600	0.0015556	0.00014912	10.60	0.00140633	0.0016073	0.00138286	4987
1725148200	0.00140648	-9.0E-6	-0.64	0.00141409	0.0014178	0.00139611	0
1725061800	0.0014151	-0.000202	-12.49	0.00161646	0.00162149	0.00136704	3167
1724975400	0.00161752	-3.0E-6	-0.19	0.00161779	0.00166126	0.00160515	0
1724889000	0.00162097	4.4E-5	2.79	0.00157354	0.00163476	0.00154905	0
1724802600	0.0015768	-6.0E-6	-0.38	0.00158482	0.00165815	0.001443	9712
1724716200	0.00158303	-0.000284	-15.21	0.00186644	0.0019394	0.00157413	12469
1724629800	0.00186695	-1.1E-5	-0.59	0.00188387	0.00189836	0.00186088	0
1724543400	0.0018775	-0.000362	-16.17	0.00224159	0.00253548	0.001872	10912
1724457000	0.00223939	0.0003766	20.22	0.00186193	0.00226451	0.0018619	30895
1724370600	0.00186279	-0.000714	-27.71	0.00416416	0.00420012	0.00184793	7688
1724284200	0.00257641	0.00022906	9.76	0.00234603	0.00259052	0.00206699	21142
1724197800	0.00234735	-5.1E-5	-2.13	0.00239841	0.00245178	0.00232668	0
1724111400	0.00239785	-0.00023	-8.75	0.00416416	0.00420012	0.00233689	1219
1724025000	0.00262804	0.00040646	18.30	0.00222072	0.00267047	0.00220918	3734
1723938600	0.00222158	-0.000192	-7.96	0.00241224	0.00254742	0.00221664	3542
1723852200	0.00241354	1.9E-5	0.79	0.00239081	0.00244434	0.00237389	0
1723765800	0.00239473	-8.2E-5	-3.31	0.00247852	0.00248632	0.00235334	0
1723679400	0.00247692	-3.1E-5	-1.24	0.00251124	0.00257434	0.00245755	0
1723593000	0.00250768	-4.0E-5	-1.57	0.00253261	0.00254283	0.00243067	0
1723506600	0.00254749	6.6E-5	2.66	0.00416416	0.00420012	0.00244599	1168
1723420200	0.00248142	0.00013546	5.77	0.00234871	0.00249792	0.00229257	1546
1723333800	0.00234596	-0.000248	-9.56	0.0025936	0.00264135	0.00233488	1614
1723247400	0.00259396	0.00015319	6.28	0.00244339	0.00261566	0.00226982	9953
1723161000	0.00244077	0.00030509	14.29	0.00212693	0.00247511	0.00211331	0
1723074600	0.00213568	-0.000196	-8.41	0.00233839	0.00235941	0.00210661	18224
1722988200	0.00233142	1.6E-5	0.69	0.00230141	0.00244872	0.00229817	162107
1722901800	0.00231506	-0.000334	-12.61	0.00416416	0.00420012	0.00227482	128671
1722815400	0.00264895	0.00017783	7.20	0.00246771	0.00280618	0.00244592	42007
1722729000	0.00247112	-6.5E-5	-2.56	0.00253793	0.0025631	0.00243147	0
1722642600	0.00253634	-0.000634	-20.00	0.00316801	0.00318194	0.00252217	4926
1722556200	0.0031707	0.00045793	16.88	0.00271888	0.00318009	0.00262601	5120
1722469800	0.00271277	-0.000334	-10.96	0.00304604	0.0030969	0.00270099	21196
1722383400	0.0030469	-0.0005	-14.10	0.00354917	0.00358929	0.00297812	30693
1722297000	0.00354718	7.8E-5	2.25	0.00416416	0.00420012	0.0034917	0
1722210600	0.00346957	-0.000633	-15.43	0.00409118	0.00410117	0.00343813	25580
1722124200	0.00410238	-2.7E-5	-0.65	0.00411991	0.004189	0.00404016	0