LoopringCoin V2 Historical Data - LRCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCETH	Gate.io	196,617,454	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	0.65%	0.000046	0.000046	0.000046

Open	High	Low	Prev. Close	52 Week Range
0.000046	0.000047	0.000046	0.000046	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:29:22	127.64	0.000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.769202	16,633.52	LRC	LRCEUR	LRCGBP	LRCBTC

LRCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000046	-0.00000300	-6.15%	0.000049	0.000049	0.000045	57,792.00
Jul 17 2024	0.000049	0.00000100	2.11%	0.000047	0.000049	0.000047	48,524.00
Jul 16 2024	0.000048	0.00000040	0.85%	0.000047	0.000048	0.000046	47,470.00
Jul 15 2024	0.000047	0.00	0.00%	0.000047	0.000048	0.000046	47,663.00
Jul 14 2024	0.000047	-0.00000030	-0.63%	0.000047	0.000048	0.000046	50,653.00
Jul 13 2024	0.000047	0.00000100	2.17%	0.000046	0.000048	0.000046	56,683.00
Jul 12 2024	0.000046	0.00	0.00%	0.000046	0.000047	0.000046	50,546.00
Jul 11 2024	0.000046	-0.00000080	-1.71%	0.000047	0.000047	0.000046	54,147.00
Jul 10 2024	0.000047	-0.00000080	-1.68%	0.000048	0.000048	0.000047	49,447.00
Jul 09 2024	0.000048	0.00000100	2.15%	0.000047	0.000048	0.000046	53,286.00
Jul 08 2024	0.000047	-0.00000040	-0.85%	0.000047	0.000048	0.000046	56,217.00
Jul 07 2024	0.000047	-0.00000020	-0.42%	0.000047	0.000049	0.000047	57,853.00
Jul 06 2024	0.000047	0.00000200	4.43%	0.000045	0.000048	0.000045	52,676.00
Jul 05 2024	0.000045	-0.00000300	-6.26%	0.000048	0.000048	0.000044	65,802.00
Jul 04 2024	0.000048	-0.00000300	-5.93%	0.000051	0.000051	0.000048	47,741.00
Jul 03 2024	0.000051	0.00000020	0.40%	0.000051	0.000051	0.00005	19,956.00
Jul 02 2024	0.00005	-0.00000100	-1.94%	0.000051	0.000052	0.00005	10,278.00
Jul 01 2024	0.000052	-0.00000020	-0.39%	0.000052	0.000053	0.00005	13,394.00
Jun 30 2024	0.000052	0.00000100	1.98%	0.00005	0.000052	0.00005	20,323.00
Jun 29 2024	0.000051	-0.00000050	-0.98%	0.000051	0.000052	0.00005	14,119.00
Jun 28 2024	0.000051	-0.00000200	-3.79%	0.000053	0.000053	0.000051	15,039.00
Jun 27 2024	0.000053	-0.00000040	-0.75%	0.000053	0.000054	0.000052	16,964.00
Jun 26 2024	0.000053	0.00	0.00%	0.000053	0.000054	0.000053	13,105.00
Jun 25 2024	0.000053	0.00000080	1.53%	0.000053	0.000054	0.000052	16,843.00
Jun 24 2024	0.000052	0.00000300	6.05%	0.00005	0.000053	0.000049	31,794.00
Jun 23 2024	0.00005	-0.00000020	-0.40%	0.00005	0.000051	0.000049	33,635.00
Jun 22 2024	0.00005	0.00000100	2.06%	0.000049	0.00005	0.000048	41,711.00
Jun 21 2024	0.000049	-0.00000080	-1.62%	0.000049	0.000051	0.000048	36,946.00
Jun 20 2024	0.000049	0.00000300	6.42%	0.000047	0.00005	0.000047	42,853.00
Jun 19 2024	0.000047	-0.00000080	-1.68%	0.000047	0.000048	0.000047	44,094.00