LoopringCoin V2 Historical Data - LRCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCBTC	Gate.io	196,243,656	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.41%	0.00000247	0.00000247	0.00000247

Open	High	Low	Prev. Close	52 Week Range
0.00000246	0.00000248	0.00000244	0.00000246	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:51:27	84.11	0.00000247	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03750048	15,214.32	LRC	LRCEUR	LRCGBP	LRCUSD

LRCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LRCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000246	-0.00000011	-4.28%	0.00000258	0.00000260	0.00000240	53,677.00
Jul 17 2024	0.00000257	0.00000006	2.39%	0.00000251	0.00000261	0.00000249	49,059.00
Jul 16 2024	0.00000251	-0.00000003	-1.18%	0.00000254	0.00000256	0.00000248	45,673.00
Jul 15 2024	0.00000254	0.00000003	1.20%	0.00000252	0.00000255	0.00000246	55,996.00
Jul 14 2024	0.00000251	-0.00000002	-0.79%	0.00000252	0.00000253	0.00000246	52,004.00
Jul 13 2024	0.00000253	0.00000003	1.20%	0.00000250	0.00000255	0.00000250	47,584.00
Jul 12 2024	0.00000250	0.00000002	0.81%	0.00000249	0.00000254	0.00000249	46,662.00
Jul 11 2024	0.00000248	-0.00000004	-1.59%	0.00000252	0.00000254	0.00000248	63,793.00
Jul 10 2024	0.00000252	0.00000000	0.00%	0.00000252	0.00000256	0.00000248	54,250.00
Jul 09 2024	0.00000252	0.00000004	1.61%	0.00000247	0.00000253	0.00000247	60,572.00
Jul 08 2024	0.00000248	0.00000003	1.22%	0.00000247	0.00000254	0.00000243	58,597.00
Jul 07 2024	0.00000245	-0.00000004	-1.61%	0.00000249	0.00000255	0.00000245	53,812.00
Jul 06 2024	0.00000249	0.00000012	5.06%	0.00000238	0.00000251	0.00000237	64,907.00
Jul 05 2024	0.00000237	-0.00000019	-7.42%	0.00000255	0.00000255	0.00000229	76,676.00
Jul 04 2024	0.00000256	-0.00000020	-7.25%	0.00000277	0.00000277	0.00000256	44,007.00
Jul 03 2024	0.00000276	-0.00000001	-0.36%	0.00000278	0.00000283	0.00000275	50,089.00
Jul 02 2024	0.00000277	-0.00000004	-1.42%	0.00000281	0.00000283	0.00000275	47,607.00
Jul 01 2024	0.00000281	-0.00000003	-1.06%	0.00000285	0.00000292	0.00000277	44,046.00
Jun 30 2024	0.00000284	0.00000006	2.16%	0.00000278	0.00000285	0.00000274	47,353.00
Jun 29 2024	0.00000278	-0.00000006	-2.11%	0.00000285	0.00000289	0.00000277	58,667.00
Jun 28 2024	0.00000284	-0.00000010	-3.40%	0.00000294	0.00000295	0.00000284	44,203.00
Jun 27 2024	0.00000294	0.00000000	0.00%	0.00000294	0.00000300	0.00000290	49,792.00
Jun 26 2024	0.00000294	0.00000002	0.68%	0.00000293	0.00000297	0.00000289	48,509.00
Jun 25 2024	0.00000292	0.00000002	0.69%	0.00000292	0.00000297	0.00000289	46,847.00
Jun 24 2024	0.00000290	0.00000023	8.61%	0.00000269	0.00000293	0.00000262	61,174.00
Jun 23 2024	0.00000267	-0.00000004	-1.48%	0.00000270	0.00000279	0.00000263	46,613.00
Jun 22 2024	0.00000271	0.00000005	1.88%	0.00000266	0.00000271	0.00000262	49,478.00
Jun 21 2024	0.00000266	0.00000000	0.00%	0.00000266	0.00000277	0.00000264	45,186.00
Jun 20 2024	0.00000266	0.00000010	3.91%	0.00000256	0.00000271	0.00000256	45,035.00
Jun 19 2024	0.00000256	0.00000003	1.19%	0.00000253	0.00000260	0.00000251	46,151.00