Register to chat with like-minded investors on our interactive forums.
LKRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000040 | -0.00000010 | -20.00% | 0.00000049 | 0.00000049 | 0.00000036 | 830,775.00 |
| Jul 17 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000041 | 0.00000050 | 0.00000038 | 1,792,963.00 |
| Jul 16 2024 | 0.00000054 | 0.00000017 | 45.95% | 0.00000034 | 0.00000055 | 0.00000034 | 2,784,438.00 |
| Jul 15 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000072 | 0.00000031 | 4,892,510.00 |
| Jul 14 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000036 | 0.00000038 | 0.00000035 | 11,213,554.00 |
| Jul 13 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000039 | 0.00000039 | 0.00000035 | 4,433,356.00 |
| Jul 12 2024 | 0.00000039 | -0.00000006 | -13.33% | 0.00000044 | 0.00000045 | 0.00000037 | 540,301.00 |
| Jul 11 2024 | 0.00000045 | -0.00000038 | -45.78% | 0.00000083 | 0.00000085 | 0.00000039 | 863,773.00 |
| Jul 10 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000106 | 0.00000080 | 851,125.00 |
| Jul 09 2024 | 0.00000084 | -0.00000043 | -33.86% | 0.00000131 | 0.00000131 | 0.00000076 | 954,420.00 |
| Jul 08 2024 | 0.00000127 | -0.00000023 | -15.33% | 0.00000154 | 0.00000164 | 0.00000126 | 362,411.00 |
| Jul 07 2024 | 0.00000150 | 0.00000009 | 6.38% | 0.00000141 | 0.00000168 | 0.00000141 | 106,943.00 |
| Jul 06 2024 | 0.00000141 | -0.00000017 | -10.76% | 0.00000156 | 0.00000193 | 0.00000141 | 478,600.00 |
| Jul 05 2024 | 0.00000158 | -0.00000003 | -1.86% | 0.00000161 | 0.00000169 | 0.00000157 | 632,044.00 |
| Jul 04 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000156 | 824,342.00 |
| Jul 03 2024 | 0.00000161 | 0.00000009 | 5.92% | 0.00000152 | 0.00000171 | 0.00000152 | 602,194.00 |
| Jul 02 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000153 | 0.00000147 | 634,380.00 |
| Jul 01 2024 | 0.00000151 | 0.00000004 | 2.72% | 0.00000150 | 0.00000152 | 0.00000150 | 278,473.00 |
| Jun 30 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000154 | 0.00000154 | 0.00000147 | 556,939.00 |
| Jun 29 2024 | 0.00000152 | -0.00000024 | -13.64% | 0.00000157 | 0.00000171 | 0.00000152 | 54,434.00 |
| Jun 28 2024 | 0.00000176 | 0.00000024 | 15.79% | 0.00000152 | 0.00000176 | 0.00000138 | 1,834,724.00 |
| Jun 27 2024 | 0.00000152 | 0.00000002 | 1.33% | 0.00000152 | 0.00000152 | 0.00000151 | 480,011.00 |
| Jun 26 2024 | 0.00000150 | -0.00000013 | -7.98% | 0.00000163 | 0.00000164 | 0.00000150 | 326,924.00 |
| Jun 25 2024 | 0.00000163 | 0.00000009 | 5.84% | 0.00000154 | 0.00000172 | 0.00000153 | 199,901.00 |
| Jun 24 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000155 | 0.00000156 | 0.00000151 | 1,540,343.00 |
| Jun 23 2024 | 0.00000154 | 0.00000002 | 1.32% | 0.00000155 | 0.00000156 | 0.00000137 | 1,111,371.00 |
| Jun 22 2024 | 0.00000152 | -0.00000032 | -17.39% | 0.00000184 | 0.00000215 | 0.00000145 | 656,539.00 |
| Jun 21 2024 | 0.00000184 | -0.00000025 | -11.96% | 0.00000209 | 0.00000217 | 0.00000173 | 1,136,535.00 |
| Jun 20 2024 | 0.00000209 | -0.00000066 | -24.00% | 0.00000274 | 0.00000514 | 0.00000184 | 797,539.00 |
| Jun 19 2024 | 0.00000275 | -0.00000001 | -0.36% | 0.00000276 | 0.00000278 | 0.00000268 | 1,037,095.00 |
| Jun 18 2024 | 0.00000276 | 0.00000038 | 15.97% | 0.00000238 | 0.00000284 | 0.00000238 | 1,016,930.00 |
| Jun 17 2024 | 0.00000238 | -0.00000027 | -10.19% | 0.00000265 | 0.00000276 | 0.00000238 | 1,085,853.00 |
| Jun 16 2024 | 0.00000265 | 0.00000002 | 0.76% | 0.00000262 | 0.00000268 | 0.00000256 | 725,386.00 |
| Jun 15 2024 | 0.00000263 | -0.00000005 | -1.87% | 0.00000267 | 0.00000293 | 0.00000242 | 630,171.00 |
| Jun 14 2024 | 0.00000268 | 0.00000005 | 1.90% | 0.00000263 | 0.00000277 | 0.00000259 | 811,461.00 |
| Jun 13 2024 | 0.00000263 | 0.00000013 | 5.20% | 0.00000250 | 0.00000265 | 0.00000250 | 1,031,571.00 |
| Jun 12 2024 | 0.00000250 | -0.00000006 | -2.34% | 0.00000257 | 0.00000259 | 0.00000245 | 838,202.00 |
| Jun 11 2024 | 0.00000256 | 0.00000003 | 1.19% | 0.00000252 | 0.00000266 | 0.00000252 | 810,543.00 |
| Jun 10 2024 | 0.00000253 | 0.00000003 | 1.20% | 0.00000250 | 0.00000254 | 0.00000250 | 1,093,775.00 |
| Jun 09 2024 | 0.00000250 | -0.00000002 | -0.79% | 0.00000252 | 0.00000254 | 0.00000249 | 1,069,477.00 |
| Jun 08 2024 | 0.00000252 | 0.00000003 | 1.20% | 0.00000249 | 0.00000264 | 0.00000248 | 723,072.00 |
| Jun 07 2024 | 0.00000249 | 0.00000004 | 1.63% | 0.00000245 | 0.00000252 | 0.00000241 | 1,116,120.00 |
| Jun 06 2024 | 0.00000245 | -0.00000002 | -0.81% | 0.00000247 | 0.00000248 | 0.00000244 | 1,346,472.00 |
| Jun 05 2024 | 0.00000247 | 0.00000004 | 1.65% | 0.00000243 | 0.00000274 | 0.00000240 | 892,564.00 |
| Jun 04 2024 | 0.00000243 | -0.00000003 | -1.22% | 0.00000247 | 0.00000248 | 0.00000242 | 600,550.00 |
| Jun 03 2024 | 0.00000246 | 0.00000001 | 0.41% | 0.00000246 | 0.00000247 | 0.00000241 | 964,559.00 |
| Jun 02 2024 | 0.00000245 | -0.00000011 | -4.30% | 0.00000252 | 0.00000258 | 0.00000245 | 687,570.00 |
| Jun 01 2024 | 0.00000256 | -0.00000008 | -3.03% | 0.00000262 | 0.00000262 | 0.00000255 | 1,019,888.00 |
| May 31 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000269 | 0.00000257 | 1,052,125.00 |
| May 30 2024 | 0.00000264 | -0.00000008 | -2.94% | 0.00000274 | 0.00000278 | 0.00000259 | 839,539.00 |
| May 29 2024 | 0.00000272 | 0.00000009 | 3.42% | 0.00000265 | 0.00000276 | 0.00000264 | 429,265.00 |
| May 28 2024 | 0.00000263 | -0.00000005 | -1.87% | 0.00000268 | 0.00000292 | 0.00000263 | 593,405.00 |
| May 27 2024 | 0.00000268 | -0.00000002 | -0.74% | 0.00000270 | 0.00000270 | 0.00000261 | 344,089.00 |
| May 26 2024 | 0.00000270 | -0.00000015 | -5.26% | 0.00000285 | 0.00000286 | 0.00000265 | 913,981.00 |
| May 25 2024 | 0.00000285 | 0.00000017 | 6.34% | 0.00000268 | 0.00000314 | 0.00000266 | 416,775.00 |
| May 24 2024 | 0.00000268 | 0.00000010 | 3.88% | 0.00000259 | 0.00000281 | 0.00000251 | 501,913.00 |
| May 23 2024 | 0.00000258 | 0.00000008 | 3.20% | 0.00000251 | 0.00000266 | 0.00000238 | 689,188.00 |
| May 22 2024 | 0.00000250 | 0.00000002 | 0.81% | 0.00000248 | 0.00000258 | 0.00000245 | 1,123,664.00 |
| May 21 2024 | 0.00000248 | -0.00000021 | -7.81% | 0.00000267 | 0.00000317 | 0.00000228 | 785,547.00 |
| May 20 2024 | 0.00000269 | 0.00000004 | 1.51% | 0.00000265 | 0.00000306 | 0.00000259 | 1,156,531.00 |
| May 19 2024 | 0.00000265 | -0.00000001 | -0.38% | 0.00000266 | 0.00000273 | 0.00000255 | 761,323.00 |
| May 18 2024 | 0.00000266 | -0.00000003 | -1.12% | 0.00000269 | 0.00000270 | 0.00000264 | 1,231,717.00 |
| May 17 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000283 | 0.00000284 | 0.00000267 | 1,289,027.00 |
| May 16 2024 | 0.00000282 | 0.00000003 | 1.08% | 0.00000279 | 0.00000287 | 0.00000271 | 1,050,427.00 |
| May 15 2024 | 0.00000279 | -0.00000014 | -4.78% | 0.00000293 | 0.00000295 | 0.00000279 | 1,165,190.00 |
| May 14 2024 | 0.00000293 | 0.00000006 | 2.09% | 0.00000288 | 0.00000296 | 0.00000286 | 1,252,478.00 |
| May 13 2024 | 0.00000287 | -0.00000002 | -0.69% | 0.00000288 | 0.00000295 | 0.00000283 | 1,239,721.00 |
| May 12 2024 | 0.00000289 | -0.00000008 | -2.69% | 0.00000297 | 0.00000297 | 0.00000286 | 1,217,745.00 |
| May 11 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000299 | 0.00000294 | 1,215,083.00 |
| May 10 2024 | 0.00000297 | 0.00000011 | 3.85% | 0.00000285 | 0.00000300 | 0.00000283 | 1,155,083.00 |
| May 09 2024 | 0.00000286 | -0.00000012 | -4.03% | 0.00000298 | 0.00000302 | 0.00000283 | 1,166,524.00 |
| May 08 2024 | 0.00000298 | -0.00000002 | -0.67% | 0.00000301 | 0.00000302 | 0.00000293 | 756,982.00 |
| May 07 2024 | 0.00000300 | 0.00000014 | 4.90% | 0.00000286 | 0.00000304 | 0.00000280 | 568,550.00 |
| May 06 2024 | 0.00000286 | 0.00000002 | 0.70% | 0.00000284 | 0.00000290 | 0.00000277 | 661,418.00 |
| May 05 2024 | 0.00000284 | -0.00000004 | -1.39% | 0.00000287 | 0.00000292 | 0.00000283 | 490,927.00 |
| May 04 2024 | 0.00000288 | 0.00000013 | 4.73% | 0.00000277 | 0.00000290 | 0.00000268 | 1,053,899.00 |
| May 03 2024 | 0.00000275 | -0.00000012 | -4.18% | 0.00000288 | 0.00000292 | 0.00000273 | 1,093,414.00 |
| May 02 2024 | 0.00000287 | 0.00000007 | 2.50% | 0.00000280 | 0.00000296 | 0.00000280 | 1,110,347.00 |
| May 01 2024 | 0.00000280 | -0.00000019 | -6.35% | 0.00000298 | 0.00000316 | 0.00000272 | 902,622.00 |
| Apr 30 2024 | 0.00000299 | 0.00000018 | 6.41% | 0.00000282 | 0.00000311 | 0.00000279 | 1,090,805.00 |
| Apr 29 2024 | 0.00000281 | 0.00000003 | 1.08% | 0.00000279 | 0.00000291 | 0.00000276 | 1,117,982.00 |
| Apr 28 2024 | 0.00000278 | 0.00000018 | 6.92% | 0.00000263 | 0.00000288 | 0.00000261 | 877,191.00 |
| Apr 27 2024 | 0.00000260 | -0.00000018 | -6.47% | 0.00000277 | 0.00000281 | 0.00000260 | 868,732.00 |
| Apr 26 2024 | 0.00000278 | 0.00000004 | 1.46% | 0.00000274 | 0.00000280 | 0.00000272 | 703,047.00 |
| Apr 25 2024 | 0.00000274 | 0.00000001 | 0.37% | 0.00000272 | 0.00000287 | 0.00000268 | 903,478.00 |
| Apr 24 2024 | 0.00000273 | -0.00000008 | -2.85% | 0.00000279 | 0.00000285 | 0.00000265 | 980,610.00 |
| Apr 23 2024 | 0.00000281 | -0.00000003 | -1.06% | 0.00000292 | 0.00000294 | 0.00000268 | 1,008,340.00 |
| Apr 22 2024 | 0.00000284 | 0.00000002 | 0.71% | 0.00000280 | 0.00000371 | 0.00000268 | 623,135.00 |
| Apr 21 2024 | 0.00000282 | 0.00000002 | 0.71% | 0.00000282 | 0.00000285 | 0.00000277 | 364,894.00 |
| Apr 20 2024 | 0.00000280 | -0.00000013 | -4.44% | 0.00000291 | 0.00000294 | 0.00000279 | 742,182.00 |
