Polkalokr Historical Data - LKRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkalokr	LKRETH	Gate.io	41,039	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-12.50%	0.00000035	0.00000035	0.00000037

Open	High	Low	Prev. Close	52 Week Range
0.00000042	0.00000042	0.00000035	0.00000040	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:01	2,857.14	0.00000035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.145720	375,013.46	LKRR	LKRREUR	LKRRGBP

LKRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LKRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000040	-0.00000010	-20.00%	0.00000049	0.00000049	0.00000036	830,775.00
Jul 17 2024	0.00000050	-0.00000004	-7.41%	0.00000041	0.00000050	0.00000038	1,792,963.00
Jul 16 2024	0.00000054	0.00000017	45.95%	0.00000034	0.00000055	0.00000034	2,784,438.00
Jul 15 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000072	0.00000031	4,892,510.00
Jul 14 2024	0.00000038	0.00000003	8.57%	0.00000036	0.00000038	0.00000035	11,213,554.00
Jul 13 2024	0.00000035	-0.00000004	-10.26%	0.00000039	0.00000039	0.00000035	4,433,356.00
Jul 12 2024	0.00000039	-0.00000006	-13.33%	0.00000044	0.00000045	0.00000037	540,301.00
Jul 11 2024	0.00000045	-0.00000038	-45.78%	0.00000083	0.00000085	0.00000039	863,773.00
Jul 10 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000106	0.00000080	851,125.00
Jul 09 2024	0.00000084	-0.00000043	-33.86%	0.00000131	0.00000131	0.00000076	954,420.00
Jul 08 2024	0.00000127	-0.00000023	-15.33%	0.00000154	0.00000164	0.00000126	362,411.00
Jul 07 2024	0.00000150	0.00000009	6.38%	0.00000141	0.00000168	0.00000141	106,943.00
Jul 06 2024	0.00000141	-0.00000017	-10.76%	0.00000156	0.00000193	0.00000141	478,600.00
Jul 05 2024	0.00000158	-0.00000003	-1.86%	0.00000161	0.00000169	0.00000157	632,044.00
Jul 04 2024	0.00000161	0.00	0.00%	0.00000163	0.00000163	0.00000156	824,342.00
Jul 03 2024	0.00000161	0.00000009	5.92%	0.00000152	0.00000171	0.00000152	602,194.00
Jul 02 2024	0.00000152	0.00000001	0.66%	0.00000151	0.00000153	0.00000147	634,380.00
Jul 01 2024	0.00000151	0.00000004	2.72%	0.00000150	0.00000152	0.00000150	278,473.00
Jun 30 2024	0.00000147	-0.00000005	-3.29%	0.00000154	0.00000154	0.00000147	556,939.00
Jun 29 2024	0.00000152	-0.00000024	-13.64%	0.00000157	0.00000171	0.00000152	54,434.00
Jun 28 2024	0.00000176	0.00000024	15.79%	0.00000152	0.00000176	0.00000138	1,834,724.00
Jun 27 2024	0.00000152	0.00000002	1.33%	0.00000152	0.00000152	0.00000151	480,011.00
Jun 26 2024	0.00000150	-0.00000013	-7.98%	0.00000163	0.00000164	0.00000150	326,924.00
Jun 25 2024	0.00000163	0.00000009	5.84%	0.00000154	0.00000172	0.00000153	199,901.00
Jun 24 2024	0.00000154	0.00	0.00%	0.00000155	0.00000156	0.00000151	1,540,343.00
Jun 23 2024	0.00000154	0.00000002	1.32%	0.00000155	0.00000156	0.00000137	1,111,371.00
Jun 22 2024	0.00000152	-0.00000032	-17.39%	0.00000184	0.00000215	0.00000145	656,539.00
Jun 21 2024	0.00000184	-0.00000025	-11.96%	0.00000209	0.00000217	0.00000173	1,136,535.00
Jun 20 2024	0.00000209	-0.00000066	-24.00%	0.00000274	0.00000514	0.00000184	797,539.00
Jun 19 2024	0.00000275	-0.00000001	-0.36%	0.00000276	0.00000278	0.00000268	1,037,095.00