Litentry Historical Data - LITETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Litentry	LITETH	Gate.io	37,774,833	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000222	0.000221	0.000222

Open	High	Low	Prev. Close	52 Week Range
0.000222	0.000225	0.000221	0.000222	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:13	18.93	0.000222	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.380978	1,711.91	LIT	LITEUR	LITGBP	LITBTC

LITETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LITETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000222	-0.00000500	-2.20%	0.000228	0.00023	0.00022	3,791.00
Jul 17 2024	0.000227	0.00000500	2.25%	0.000223	0.000229	0.000222	8,923.00
Jul 16 2024	0.000222	0.00000400	1.83%	0.000218	0.000225	0.000217	10,998.00
Jul 15 2024	0.000218	-0.00000600	-2.68%	0.000225	0.000226	0.000216	13,975.00
Jul 14 2024	0.000224	0.00000100	0.45%	0.000223	0.000226	0.000221	13,101.00
Jul 13 2024	0.000223	0.00000200	0.90%	0.00022	0.000224	0.00022	13,651.00
Jul 12 2024	0.000221	0.00000500	2.31%	0.000216	0.000222	0.000216	13,668.00
Jul 11 2024	0.000216	-0.00000300	-1.37%	0.000218	0.000222	0.000216	14,670.00
Jul 10 2024	0.000219	0.00000100	0.46%	0.000219	0.000219	0.000214	14,896.00
Jul 09 2024	0.000218	0.00000100	0.46%	0.000218	0.000224	0.000215	14,785.00
Jul 08 2024	0.000217	-0.00000200	-0.91%	0.000219	0.000222	0.000215	17,052.00
Jul 07 2024	0.000219	-0.00000300	-1.35%	0.000221	0.000224	0.000219	15,170.00
Jul 06 2024	0.000222	0.000012	5.71%	0.000211	0.000222	0.00021	14,494.00
Jul 05 2024	0.00021	-0.00000800	-3.67%	0.000215	0.000215	0.000196	12,896.00
Jul 04 2024	0.000218	-0.00000600	-2.68%	0.000223	0.000225	0.000217	13,576.00
Jul 03 2024	0.000224	-0.00000600	-2.61%	0.00023	0.000232	0.000224	11,189.00
Jul 02 2024	0.00023	0.00000100	0.44%	0.000229	0.000231	0.000227	12,500.00
Jul 01 2024	0.000229	-0.00000400	-1.72%	0.000233	0.000234	0.000228	12,726.00
Jun 30 2024	0.000233	0.00000400	1.75%	0.000229	0.000235	0.000227	11,872.00
Jun 29 2024	0.000229	-0.00000900	-3.78%	0.000236	0.000239	0.000229	12,393.00
Jun 28 2024	0.000238	0.00000200	0.85%	0.000236	0.000243	0.000236	11,410.00
Jun 27 2024	0.000236	0.00000200	0.85%	0.000235	0.000238	0.00023	12,172.00
Jun 26 2024	0.000234	-0.00000400	-1.68%	0.000238	0.000241	0.000234	10,336.00
Jun 25 2024	0.000238	0.00	0.00%	0.000238	0.000243	0.000238	11,682.00
Jun 24 2024	0.000238	0.000012	5.31%	0.000226	0.00024	0.000222	11,992.00
Jun 23 2024	0.000226	-0.00000100	-0.44%	0.000228	0.000231	0.000224	10,352.00
Jun 22 2024	0.000227	0.00000200	0.89%	0.000224	0.000228	0.000223	15,475.00
Jun 21 2024	0.000225	-0.00000200	-0.88%	0.000226	0.000229	0.000223	12,351.00
Jun 20 2024	0.000227	0.00000500	2.25%	0.000222	0.000228	0.000221	13,147.00
Jun 19 2024	0.000222	0.00000100	0.45%	0.000221	0.000223	0.000216	10,955.00